Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.15 10.33 10.12 10.27 273,535 +0.15(+1.48%)
Jan 28, 2016 10.14 10.19 10.06 10.12 245,522 +0.06(+0.60%)
Jan 27, 2016 10.12 10.28 9.980 10.06 372,513 -0.08(-0.79%)
Jan 26, 2016 10.00 10.55 9.950 10.14 658,430 +0.21(+2.11%)
Jan 25, 2016 9.930 10.11 9.800 9.930 265,680 -0.04(-0.40%)
Jan 22, 2016 9.980 10.15 9.910 9.970 432,278 +0.10(+1.01%)
Jan 21, 2016 10.06 10.11 9.830 9.870 444,374 -0.13(-1.30%)
Jan 20, 2016 9.660 10.05 9.320 10.00 1,185,367 +0.21(+2.15%)
Jan 19, 2016 10.00 10.01 9.730 9.790 958,740 -0.19(-1.90%)
Jan 15, 2016 10.07 9.980 9.980 9.980 794,300 -0.31(-3.01%)
Jan 14, 2016 10.41 10.48 10.16 10.29 702,332 -0.13(-1.25%)
Jan 13, 2016 10.86 10.90 10.37 10.42 630,123 -0.42(-3.87%)
Jan 12, 2016 10.83 11.02 10.63 10.84 439,789 +0.07(+0.65%)
Jan 11, 2016 11.26 11.29 10.69 10.77 640,897 -0.39(-3.49%)
Jan 08, 2016 11.30 11.34 11.15 11.16 855,354 -0.09(-0.80%)
Jan 07, 2016 11.09 11.27 10.99 11.25 883,557 +0.02(+0.18%)
Jan 06, 2016 10.92 11.29 10.87 11.23 1,210,226 +0.18(+1.63%)
Jan 05, 2016 11.03 11.08 10.82 11.05 595,515 +0.01(+0.09%)
Jan 04, 2016 10.81 11.05 10.80 11.04 1,058,469 +0.05(+0.45%)
Dec 31, 2015 11.22 10.99 10.99 10.99 261,100 -0.26(-2.31%)
Dec 30, 2015 11.17 11.30 11.13 11.25 344,818 +0.03(+0.27%)
Dec 29, 2015 10.97 11.25 10.97 11.22 478,452 +0.27(+2.47%)
Dec 28, 2015 10.99 11.02 10.87 10.95 499,439 -0.03(-0.27%)
Dec 24, 2015 10.93 10.98 10.98 10.98 198,000 +0.07(+0.64%)
Dec 23, 2015 10.76 10.92 10.66 10.91 321,333 +0.21(+1.96%)
Dec 22, 2015 10.69 10.71 10.42 10.70 387,952 +0.04(+0.38%)
Dec 21, 2015 10.52 10.68 10.45 10.66 311,180 +0.22(+2.11%)
Dec 18, 2015 10.47 10.53 10.41 10.44 345,950 -0.09(-0.85%)
Dec 17, 2015 10.68 10.72 10.47 10.53 418,663 -0.21(-1.96%)
Dec 16, 2015 10.65 10.77 10.55 10.74 346,142 +0.18(+1.70%)
Dec 15, 2015 10.42 10.60 10.39 10.56 343,472 +0.20(+1.93%)
Dec 14, 2015 10.38 10.43 10.11 10.36 532,096 +0.00(+0.00%)
Dec 11, 2015 10.47 10.51 10.28 10.36 564,139 -0.23(-2.17%)
Dec 10, 2015 10.86 10.93 10.57 10.59 587,598 -0.23(-2.13%)
Dec 09, 2015 10.81 10.96 10.62 10.82 1,088,657 -0.03(-0.28%)
Dec 08, 2015 10.26 10.89 10.22 10.85 802,851 +0.54(+5.24%)
Dec 07, 2015 10.45 10.48 10.28 10.31 700,607 -0.13(-1.25%)
Dec 04, 2015 10.52 10.67 10.39 10.44 413,677 -0.05(-0.48%)
Dec 03, 2015 10.88 10.88 10.33 10.49 647,332 -0.31(-2.87%)
Dec 02, 2015 10.87 10.88 10.70 10.80 589,235 -0.02(-0.18%)
Dec 01, 2015 10.73 10.94 10.69 10.82 711,699 +0.36(+3.44%)
Nov 30, 2015 10.54 10.56 10.35 10.46 473,688 -0.05(-0.48%)
Nov 27, 2015 10.47 10.60 10.40 10.51 166,281 +0.01(+0.10%)
Nov 25, 2015 10.34 10.50 10.50 10.50 614,800 +0.14(+1.35%)
Nov 24, 2015 10.19 10.38 10.01 10.36 761,932 +0.16(+1.57%)
Nov 23, 2015 10.27 10.33 10.19 10.20 491,462 -0.05(-0.49%)
Nov 20, 2015 10.16 10.37 10.07 10.25 989,613 +0.18(+1.79%)
Nov 19, 2015 9.390 10.11 9.380 10.07 1,048,489 +0.68(+7.24%)
Nov 18, 2015 9.310 9.410 9.205 9.390 571,579 +0.09(+0.97%)
Nov 17, 2015 9.300 9.360 9.230 9.300 584,439 +0.00(+0.00%)
Nov 16, 2015 9.180 9.300 9.070 9.300 691,004 +0.07(+0.76%)
Nov 13, 2015 9.170 9.290 8.960 9.230 744,686 +0.01(+0.11%)
Nov 12, 2015 9.200 9.260 9.090 9.220 1,323,415 -0.03(-0.32%)
Nov 11, 2015 9.500 9.530 9.250 9.250 873,622 -0.22(-2.32%)
Nov 10, 2015 9.550 9.590 9.410 9.470 888,746 -0.10(-1.04%)
Nov 09, 2015 9.750 9.810 9.510 9.570 819,377 -0.22(-2.25%)
Nov 06, 2015 9.950 9.980 9.730 9.790 769,601 -0.20(-2.00%)
Nov 05, 2015 10.05 10.09 9.940 9.990 568,558 -0.07(-0.70%)
Nov 04, 2015 10.08 10.15 9.900 10.06 956,383 -0.03(-0.30%)
Nov 03, 2015 10.16 10.20 9.920 10.09 1,530,453 -0.09(-0.88%)
Nov 02, 2015 10.44 10.48 9.930 10.18 1,767,562 -0.27(-2.58%)
Oct 30, 2015 10.31 10.50 10.21 10.45 1,545,586 +0.17(+1.65%)
Oct 29, 2015 10.60 10.61 10.24 10.28 1,300,982 -0.45(-4.19%)
Oct 28, 2015 10.89 11.12 10.05 10.73 2,839,101 -0.71(-6.21%)
Oct 27, 2015 11.71 11.80 11.38 11.44 1,133,583 -0.28(-2.39%)
Oct 26, 2015 11.62 11.84 11.52 11.72 1,959,427 +0.12(+1.03%)
Oct 23, 2015 11.61 11.69 11.42 11.60 1,836,044 +0.09(+0.78%)
Oct 22, 2015 11.51 11.62 11.43 11.51 744,169 +0.08(+0.70%)
Oct 21, 2015 11.49 11.54 11.41 11.43 531,279 -0.05(-0.44%)
Oct 20, 2015 11.02 11.63 10.96 11.48 957,601 +0.44(+3.99%)
Oct 19, 2015 10.83 11.04 10.70 11.04 362,822 +0.22(+2.03%)
Oct 16, 2015 10.93 10.98 10.79 10.82 195,860 -0.06(-0.55%)
Oct 15, 2015 10.62 10.96 10.52 10.88 498,084 +0.29(+2.74%)
Oct 14, 2015 10.70 10.83 10.47 10.59 428,929 -0.07(-0.66%)
Oct 13, 2015 10.57 10.79 10.57 10.66 267,633 +0.01(+0.09%)
Oct 12, 2015 10.72 10.79 10.64 10.65 224,270 -0.05(-0.47%)
Oct 09, 2015 10.55 10.80 10.52 10.70 372,252 +0.14(+1.33%)
Oct 08, 2015 10.40 10.58 10.33 10.56 528,133 +0.10(+0.96%)
Oct 07, 2015 10.82 10.86 10.37 10.46 607,616 -0.33(-3.06%)
Oct 06, 2015 11.10 11.11 10.79 10.79 240,649 -0.29(-2.62%)
Oct 05, 2015 10.83 11.20 10.79 11.08 507,817 +0.29(+2.69%)
Oct 02, 2015 10.78 10.81 10.68 10.79 301,322 -0.07(-0.64%)
Oct 01, 2015 10.88 10.88 10.73 10.86 395,169 +0.03(+0.28%)
Sep 30, 2015 10.66 10.89 10.65 10.83 467,719 +0.28(+2.65%)
Sep 29, 2015 10.70 10.92 10.51 10.55 465,237 -0.17(-1.59%)
Sep 28, 2015 11.09 11.18 10.65 10.72 613,456 -0.42(-3.77%)
Sep 25, 2015 11.21 11.35 11.08 11.14 262,488 -0.01(-0.09%)
Sep 24, 2015 11.17 11.24 10.97 11.15 381,274 -0.13(-1.15%)
Sep 23, 2015 11.35 11.36 11.22 11.28 226,272 -0.02(-0.18%)
Sep 22, 2015 11.48 11.48 11.28 11.30 670,878 -0.27(-2.33%)
Sep 21, 2015 11.30 11.60 11.28 11.57 474,751 +0.31(+2.75%)
Sep 18, 2015 11.27 11.44 11.24 11.26 357,882 -0.09(-0.79%)
Sep 17, 2015 11.39 11.43 11.28 11.35 354,657 -0.04(-0.35%)
Sep 16, 2015 11.20 11.42 11.14 11.39 392,382 +0.26(+2.34%)
Sep 15, 2015 11.22 11.24 11.02 11.13 679,121 -0.08(-0.71%)
Sep 14, 2015 11.38 11.40 11.20 11.21 699,368 -0.16(-1.41%)
Sep 11, 2015 11.31 11.40 11.13 11.37 572,681 +0.05(+0.44%)
Sep 10, 2015 11.00 11.35 10.94 11.32 498,875 +0.34(+3.10%)
Sep 09, 2015 11.38 11.48 10.97 10.98 916,960 -0.31(-2.75%)
Sep 08, 2015 10.55 11.30 10.40 11.29 1,523,154 +1.13(+11.12%)
Sep 04, 2015 10.23 10.16 10.16 10.16 239,000 -0.19(-1.84%)
Sep 03, 2015 10.18 10.40 10.18 10.35 462,190 +0.22(+2.17%)
Sep 02, 2015 10.20 10.23 10.05 10.13 744,881 -0.03(-0.30%)
Sep 01, 2015 10.35 10.45 10.12 10.16 383,509 -0.40(-3.79%)
Aug 31, 2015 10.56 10.60 10.33 10.56 753,547 -0.06(-0.56%)
Aug 28, 2015 10.61 10.64 10.51 10.62 268,005 -0.03(-0.28%)
Aug 27, 2015 10.69 10.84 10.57 10.65 353,077 +0.06(+0.57%)
Aug 26, 2015 10.53 10.63 10.27 10.59 483,538 +0.24(+2.32%)
Aug 25, 2015 10.53 10.53 10.23 10.35 623,259 +0.09(+0.88%)
Aug 24, 2015 10.23 10.43 9.810 10.26 716,107 -0.29(-2.75%)
Aug 21, 2015 10.81 10.89 10.46 10.55 743,117 -0.34(-3.12%)
Aug 20, 2015 10.98 10.98 10.85 10.89 456,503 -0.10(-0.91%)
Aug 19, 2015 11.17 11.21 10.96 10.99 546,835 -0.24(-2.14%)
Aug 18, 2015 11.40 11.45 11.23 11.23 279,835 -0.17(-1.49%)
Aug 17, 2015 11.17 11.40 11.13 11.40 374,741 +0.10(+0.88%)
Aug 14, 2015 11.53 11.53 11.29 11.30 409,387 -0.20(-1.74%)
Aug 13, 2015 11.18 11.53 11.18 11.50 770,800 +0.33(+2.95%)
Aug 12, 2015 11.07 11.20 10.94 11.17 966,582 +0.11(+0.99%)
Aug 11, 2015 11.17 11.17 10.92 11.06 689,725 -0.17(-1.51%)
Aug 10, 2015 11.23 11.36 11.20 11.23 655,706 -0.06(-0.53%)
Aug 07, 2015 11.34 11.35 11.24 11.29 472,657 -0.05(-0.44%)
Aug 06, 2015 11.38 11.45 11.26 11.34 803,794 -0.09(-0.79%)
Aug 05, 2015 11.72 11.72 11.27 11.43 1,369,925 -0.22(-1.89%)
Aug 04, 2015 11.31 11.87 11.31 11.65 2,116,407 +0.35(+3.10%)
Aug 03, 2015 11.35 11.53 11.14 11.30 1,184,436 +0.06(+0.53%)
Jul 31, 2015 11.12 11.45 11.12 11.24 1,492,519 +0.15(+1.35%)
Jul 30, 2015 10.37 11.16 10.24 11.09 1,844,345 +0.70(+6.74%)
Jul 29, 2015 10.29 10.47 10.29 10.39 344,412 +0.10(+0.97%)
Jul 28, 2015 10.41 10.50 10.21 10.29 435,296 -0.04(-0.39%)
Jul 27, 2015 10.58 10.62 10.31 10.33 391,009 -0.28(-2.64%)
Jul 24, 2015 10.74 10.91 10.59 10.61 384,943 -0.21(-1.94%)
Jul 23, 2015 10.96 11.00 10.79 10.82 287,570 -0.15(-1.37%)
Jul 22, 2015 11.18 11.20 10.93 10.97 570,131 -0.17(-1.53%)
Jul 21, 2015 10.68 11.24 10.68 11.14 1,739,664 +0.45(+4.21%)
Jul 20, 2015 10.63 10.73 10.56 10.69 390,111 +0.08(+0.75%)
Jul 17, 2015 10.54 10.62 10.46 10.61 796,161 +0.09(+0.86%)
Jul 16, 2015 10.39 10.52 10.36 10.52 239,090 +0.19(+1.84%)
Jul 15, 2015 10.58 10.61 10.31 10.33 247,143 -0.24(-2.27%)
Jul 14, 2015 10.50 10.60 10.46 10.57 327,735 +0.10(+0.96%)
Jul 13, 2015 10.28 10.56 10.20 10.47 503,816 +0.22(+2.15%)
Jul 10, 2015 9.960 10.25 9.935 10.25 512,794 +0.37(+3.74%)
Jul 09, 2015 10.09 10.10 9.840 9.880 317,489 -0.11(-1.10%)
Jul 08, 2015 10.02 10.11 9.960 9.990 343,212 -0.11(-1.09%)
Jul 07, 2015 9.900 10.10 9.780 10.10 622,005 +0.22(+2.23%)
Jul 06, 2015 9.720 9.910 9.580 9.880 327,398 +0.06(+0.61%)
Jul 02, 2015 10.01 9.820 9.820 9.820 379,600 -0.10(-1.01%)
Jul 01, 2015 9.860 9.950 9.762 9.920 236,032 +0.14(+1.43%)
Jun 30, 2015 9.940 9.940 9.740 9.780 561,682 -0.10(-1.01%)
Jun 29, 2015 10.04 10.05 9.870 9.880 411,994 -0.24(-2.37%)
Jun 26, 2015 10.23 10.23 10.03 10.12 253,067 -0.09(-0.88%)
Jun 25, 2015 10.20 10.40 10.13 10.21 607,904 +0.04(+0.39%)
Jun 24, 2015 10.20 10.27 10.00 10.17 516,180 -0.07(-0.68%)
Jun 23, 2015 10.41 10.41 10.18 10.24 630,970 -0.16(-1.54%)
Jun 22, 2015 10.40 10.50 10.37 10.40 558,669 +0.05(+0.48%)
Jun 19, 2015 10.52 10.55 10.30 10.35 648,629 -0.16(-1.52%)
Jun 18, 2015 10.53 10.66 10.45 10.51 845,758 +0.03(+0.29%)
Jun 17, 2015 10.30 10.51 10.25 10.48 762,240 +0.21(+2.04%)
Jun 16, 2015 10.23 10.30 10.12 10.27 770,190 +0.06(+0.59%)
Jun 15, 2015 10.07 10.23 10.01 10.21 790,103 +0.13(+1.29%)
Jun 12, 2015 9.960 10.18 9.960 10.08 1,079,362 +0.12(+1.20%)
Jun 11, 2015 9.830 10.04 9.762 9.960 1,049,639 +0.22(+2.26%)
Jun 10, 2015 9.710 9.800 9.650 9.740 443,982 +0.09(+0.93%)
Jun 09, 2015 9.720 9.750 9.640 9.650 502,159 -0.05(-0.52%)
Jun 08, 2015 9.650 9.750 9.480 9.700 902,927 +0.05(+0.52%)
Jun 05, 2015 9.610 9.720 9.570 9.650 424,112 +0.04(+0.42%)
Jun 04, 2015 9.640 9.680 9.490 9.610 669,285 -0.04(-0.41%)
Jun 03, 2015 9.540 9.720 9.500 9.650 530,026 +0.05(+0.52%)
Jun 02, 2015 9.490 9.740 9.440 9.600 657,815 +0.09(+0.95%)
Jun 01, 2015 9.600 9.600 9.450 9.510 375,811 -0.08(-0.83%)
May 29, 2015 9.450 9.690 9.400 9.590 791,515 +0.08(+0.84%)
May 28, 2015 9.310 9.510 9.220 9.510 984,557 +0.16(+1.71%)
May 27, 2015 9.220 9.400 9.170 9.350 3,759,440 -0.24(-2.50%)
May 26, 2015 9.570 9.670 9.450 9.590 318,054 -0.01(-0.10%)
May 22, 2015 9.730 9.600 9.600 9.600 172,200 -0.16(-1.64%)
May 21, 2015 9.850 9.850 9.720 9.760 210,127 -0.04(-0.41%)
May 20, 2015 9.530 9.930 9.500 9.800 477,747 +0.27(+2.83%)
May 19, 2015 9.510 9.570 9.430 9.530 202,077 +0.03(+0.32%)
May 18, 2015 9.510 9.570 9.410 9.500 169,833 +0.01(+0.11%)
May 15, 2015 9.510 9.550 9.390 9.490 343,243 -0.05(-0.52%)
May 14, 2015 9.620 9.620 9.340 9.540 305,282 -0.03(-0.31%)
May 13, 2015 9.650 9.650 9.500 9.570 378,344 -0.06(-0.62%)
May 12, 2015 9.480 9.640 9.360 9.630 590,838 +0.13(+1.37%)
May 11, 2015 9.070 9.680 9.060 9.500 1,013,120 +0.50(+5.56%)
May 08, 2015 8.750 9.040 8.630 9.000 837,427 +0.27(+3.09%)
May 07, 2015 9.150 9.160 8.660 8.730 1,718,397 -0.43(-4.69%)
May 06, 2015 9.450 9.480 9.090 9.160 764,978 -0.24(-2.55%)
May 05, 2015 9.220 9.470 9.220 9.400 586,978 +0.19(+2.06%)
May 04, 2015 8.950 9.240 8.920 9.210 433,573 +0.28(+3.14%)
May 01, 2015 8.760 8.970 8.690 8.930 353,475 +0.22(+2.53%)
Apr 30, 2015 8.660 8.760 8.600 8.710 834,327 +0.05(+0.58%)
Apr 29, 2015 8.710 8.780 8.560 8.660 841,816 -0.09(-1.03%)
Apr 28, 2015 8.830 8.870 8.620 8.750 921,683 -0.09(-1.02%)
Apr 27, 2015 8.850 8.930 8.820 8.840 381,969 -0.02(-0.23%)
Apr 24, 2015 8.990 9.040 8.800 8.860 778,235 -0.16(-1.77%)
Apr 23, 2015 9.100 9.190 9.010 9.020 589,659 -0.09(-0.99%)
Apr 22, 2015 9.130 9.200 9.050 9.110 209,823 -0.03(-0.33%)
Apr 21, 2015 9.110 9.215 9.071 9.140 325,601 +0.02(+0.22%)
Apr 20, 2015 9.260 9.260 9.110 9.120 544,923 -0.11(-1.19%)
Apr 17, 2015 9.400 9.400 9.155 9.230 471,010 -0.24(-2.53%)
Apr 16, 2015 9.620 9.680 9.440 9.470 172,488 -0.18(-1.87%)
Apr 15, 2015 9.660 9.710 9.560 9.650 372,334 +0.02(+0.21%)
Apr 14, 2015 9.570 9.670 9.530 9.630 539,661 +0.09(+0.94%)
Apr 13, 2015 9.370 9.590 9.339 9.540 384,152 +0.18(+1.92%)
Apr 10, 2015 9.500 9.540 9.295 9.360 221,452 -0.14(-1.47%)
Apr 09, 2015 9.580 9.590 9.480 9.500 204,115 -0.06(-0.63%)
Apr 08, 2015 9.650 9.650 9.510 9.560 377,228 -0.04(-0.42%)
Apr 07, 2015 9.550 9.720 9.550 9.600 1,052,855 +0.03(+0.31%)
Apr 06, 2015 9.610 9.800 9.530 9.570 292,375 +0.09(+0.95%)
Apr 02, 2015 9.300 9.480 9.480 9.480 503,300 +0.14(+1.50%)
Apr 01, 2015 9.300 9.380 9.220 9.340 391,896 -0.03(-0.32%)
Mar 31, 2015 9.330 9.460 9.280 9.370 393,933 +0.00(+0.00%)
Mar 30, 2015 9.390 9.401 9.260 9.370 354,064 +0.01(+0.11%)
Mar 27, 2015 9.500 9.580 9.230 9.360 290,291 -0.14(-1.47%)
Mar 26, 2015 9.300 9.710 9.300 9.500 1,278,189 +0.17(+1.82%)
Mar 25, 2015 9.410 9.575 9.300 9.330 942,006 -0.06(-0.64%)
Mar 24, 2015 9.210 9.450 9.180 9.390 273,070 +0.19(+2.07%)
Mar 23, 2015 9.160 9.250 9.030 9.200 213,456 +0.02(+0.22%)
Mar 20, 2015 9.050 9.290 9.050 9.180 279,956 +0.14(+1.55%)
Mar 19, 2015 9.260 9.300 9.000 9.040 358,383 -0.27(-2.90%)
Mar 18, 2015 9.300 9.370 9.110 9.310 475,689 +0.01(+0.11%)
Mar 17, 2015 9.370 9.420 9.160 9.300 463,766 -0.14(-1.48%)
Mar 16, 2015 9.570 9.580 9.330 9.440 486,273 -0.10(-1.05%)
Mar 13, 2015 9.470 9.570 9.330 9.540 266,317 +0.03(+0.32%)
Mar 12, 2015 9.600 9.670 9.410 9.510 406,393 -0.03(-0.31%)
Mar 11, 2015 9.530 9.630 9.415 9.540 406,699 +0.01(+0.10%)
Mar 10, 2015 9.640 9.640 9.395 9.530 573,402 -0.16(-1.65%)
Mar 09, 2015 9.650 9.710 9.470 9.690 470,658 +0.02(+0.21%)
Mar 06, 2015 9.740 9.790 9.620 9.670 574,701 -0.14(-1.43%)
Mar 05, 2015 9.750 9.959 9.700 9.810 1,503,870 +0.06(+0.62%)
Mar 04, 2015 9.860 9.890 9.680 9.750 642,252 -0.09(-0.91%)
Mar 03, 2015 9.800 10.05 9.760 9.840 852,028 +0.13(+1.34%)
Mar 02, 2015 9.620 9.910 9.580 9.710 1,150,087 +0.03(+0.31%)
Feb 27, 2015 9.670 9.790 9.540 9.680 951,944 +0.01(+0.10%)
Feb 26, 2015 9.270 9.870 9.240 9.670 1,550,000 +0.42(+4.54%)
Feb 25, 2015 9.360 9.620 8.910 9.250 2,530,988 -0.06(-0.64%)
Feb 24, 2015 8.180 9.340 8.120 9.310 4,233,835 +1.36(+17.11%)
Feb 23, 2015 7.990 8.010 7.910 7.950 840,133 -0.04(-0.50%)
Feb 20, 2015 7.900 8.080 7.900 7.990 546,957 +0.09(+1.14%)
Feb 19, 2015 7.820 7.940 7.820 7.900 691,717 +0.02(+0.25%)
Feb 18, 2015 7.870 7.930 7.820 7.880 781,252 -0.02(-0.25%)
Feb 17, 2015 7.940 8.090 7.880 7.900 469,742 -0.04(-0.50%)
Feb 13, 2015 7.950 7.940 7.940 7.940 299,600 +0.00(+0.00%)
Feb 12, 2015 7.920 8.000 7.850 7.940 683,396 +0.11(+1.40%)
Feb 11, 2015 7.800 7.890 7.730 7.830 231,911 +0.01(+0.13%)
Feb 10, 2015 7.820 7.860 7.790 7.820 230,274 +0.03(+0.39%)
Feb 09, 2015 7.810 7.910 7.780 7.790 246,130 -0.03(-0.38%)
Feb 06, 2015 7.850 7.940 7.790 7.820 346,727 +0.00(+0.00%)
Feb 05, 2015 7.750 7.860 7.750 7.820 214,570 +0.07(+0.90%)
Feb 04, 2015 7.730 7.800 7.660 7.750 184,846 +0.02(+0.26%)
Feb 03, 2015 7.620 7.790 7.620 7.730 386,769 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.