Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.867 10.21 9.846 9.970 88,328 +0.16(+1.62%)
Jan 28, 2011 10.21 10.23 9.742 9.811 162,003 -0.39(-3.80%)
Jan 27, 2011 10.28 10.29 10.02 10.20 50,171 -0.08(-0.74%)
Jan 26, 2011 10.16 10.36 10.11 10.27 226,521 +0.18(+1.78%)
Jan 25, 2011 10.17 10.17 9.894 10.09 265,365 -0.10(-1.02%)
Jan 24, 2011 10.09 10.42 10.09 10.20 196,239 +0.10(+0.96%)
Jan 21, 2011 10.32 10.32 9.894 10.10 204,894 -0.15(-1.48%)
Jan 20, 2011 10.19 10.37 10.03 10.25 131,239 -0.04(-0.40%)
Jan 19, 2011 10.30 10.37 10.19 10.30 134,203 -0.06(-0.54%)
Jan 18, 2011 10.57 10.57 10.08 10.35 139,165 -0.28(-2.67%)
Jan 14, 2011 10.71 10.78 10.54 10.63 106,045 -0.07(-0.65%)
Jan 13, 2011 10.81 10.84 10.51 10.70 83,953 -0.09(-0.83%)
Jan 12, 2011 11.01 11.01 10.54 10.79 223,203 +0.04(+0.39%)
Jan 11, 2011 10.75 11.07 10.70 10.75 234,759 +0.12(+1.11%)
Jan 10, 2011 10.36 10.78 10.24 10.63 180,830 +0.24(+2.33%)
Jan 07, 2011 10.53 10.58 10.02 10.39 109,654 -0.14(-1.31%)
Jan 06, 2011 11.01 11.02 10.39 10.53 160,127 -0.44(-4.04%)
Jan 05, 2011 10.74 10.99 10.54 10.97 155,242 +0.16(+1.47%)
Jan 04, 2011 11.24 11.24 10.15 10.81 712,680 -0.53(-4.64%)
Jan 03, 2011 11.34 11.55 11.17 11.34 308,852 +0.17(+1.55%)
Dec 31, 2010 11.57 11.57 11.11 11.17 127,283 -0.42(-3.58%)
Dec 30, 2010 11.09 11.71 11.06 11.58 212,896 +0.51(+4.56%)
Dec 29, 2010 11.30 11.33 11.04 11.08 127,989 -0.17(-1.54%)
Dec 28, 2010 11.28 11.36 11.09 11.25 138,389 +0.02(+0.18%)
Dec 27, 2010 10.92 11.33 10.92 11.23 98,804 +0.24(+2.14%)
Dec 23, 2010 11.04 11.08 10.95 10.99 218,125 -0.05(-0.44%)
Dec 22, 2010 11.25 11.25 10.80 11.04 193,956 -0.13(-1.18%)
Dec 21, 2010 11.33 11.36 11.08 11.17 181,574 -0.06(-0.55%)
Dec 20, 2010 11.04 11.38 10.97 11.24 574,710 +0.26(+2.40%)
Dec 17, 2010 11.00 11.09 10.88 10.97 384,785 -0.04(-0.38%)
Dec 16, 2010 11.07 11.26 11.01 11.02 174,640 -0.03(-0.31%)
Dec 15, 2010 11.21 11.44 10.97 11.05 236,946 -0.21(-1.84%)
Dec 14, 2010 11.42 11.55 11.18 11.26 184,342 -0.09(-0.79%)
Dec 13, 2010 11.69 11.76 11.35 11.35 234,356 -0.25(-2.15%)
Dec 10, 2010 11.57 11.73 11.53 11.60 224,498 +0.08(+0.72%)
Dec 09, 2010 11.75 11.82 11.32 11.51 248,930 -0.08(-0.66%)
Dec 08, 2010 11.27 11.64 11.07 11.59 301,086 +0.36(+3.20%)
Dec 07, 2010 11.36 11.36 10.85 11.23 244,302 -0.01(-0.12%)
Dec 06, 2010 10.99 11.53 10.61 11.24 468,233 +0.24(+2.20%)
Dec 03, 2010 10.27 11.30 10.20 11.00 772,946 +0.64(+6.21%)
Dec 02, 2010 9.057 10.82 8.856 10.36 538,111 +1.74(+20.14%)
Dec 01, 2010 8.510 8.670 8.510 8.621 134,372 +0.32(+3.83%)
Nov 30, 2010 8.469 8.538 8.192 8.303 146,633 -0.32(-3.69%)
Nov 29, 2010 8.524 8.649 8.185 8.621 85,890 +0.10(+1.14%)
Nov 26, 2010 8.220 8.621 8.206 8.524 65,163 +0.24(+2.84%)
Nov 24, 2010 8.026 8.289 8.289 8.289 99,019 +0.38(+4.81%)
Nov 23, 2010 7.888 7.971 7.825 7.908 52,595 -0.11(-1.38%)
Nov 22, 2010 7.853 8.019 7.756 8.019 131,616 +0.13(+1.67%)
Nov 19, 2010 7.888 7.943 7.771 7.888 201,519 -0.01(-0.18%)
Nov 18, 2010 7.819 8.047 7.805 7.902 82,283 +0.15(+1.87%)
Nov 17, 2010 7.680 7.805 7.646 7.756 32,436 +0.08(+0.99%)
Nov 16, 2010 7.798 7.839 7.604 7.680 98,844 -0.19(-2.37%)
Nov 15, 2010 7.867 7.978 7.805 7.867 34,658 +0.06(+0.80%)
Nov 12, 2010 7.908 8.026 7.798 7.805 81,576 -0.20(-2.51%)
Nov 11, 2010 7.964 8.116 7.929 8.005 54,040 -0.09(-1.11%)
Nov 10, 2010 8.116 8.123 7.881 8.095 65,780 -0.01(-0.17%)
Nov 09, 2010 8.075 8.151 7.998 8.109 92,774 +0.08(+0.95%)
Nov 08, 2010 7.964 8.054 7.825 8.033 70,307 +0.08(+0.96%)
Nov 05, 2010 8.075 8.158 7.908 7.957 78,597 -0.14(-1.71%)
Nov 04, 2010 7.957 8.123 7.853 8.095 98,239 +0.24(+3.08%)
Nov 03, 2010 7.895 7.922 7.791 7.853 120,570 -0.06(-0.70%)
Nov 02, 2010 7.701 7.922 7.701 7.908 108,519 +0.34(+4.48%)
Nov 01, 2010 7.770 7.853 7.452 7.569 76,536 -0.21(-2.67%)
Oct 29, 2010 7.687 7.819 7.687 7.777 48,701 +0.05(+0.63%)
Oct 28, 2010 7.991 7.991 7.646 7.729 125,146 -0.24(-2.95%)
Oct 27, 2010 7.867 7.971 7.742 7.964 167,391 +0.17(+2.13%)
Oct 25, 2010 7.763 7.839 7.729 7.798 89,081 +0.09(+1.17%)
Oct 22, 2010 7.832 7.933 7.680 7.708 74,361 -0.07(-0.89%)
Oct 21, 2010 7.964 8.054 7.583 7.777 101,979 -0.11(-1.40%)
Oct 20, 2010 7.825 7.957 7.694 7.888 66,311 +0.14(+1.79%)
Oct 19, 2010 7.971 8.116 7.708 7.749 125,110 -0.37(-4.52%)
Oct 18, 2010 8.019 8.123 7.998 8.116 41,854 +0.10(+1.30%)
Oct 15, 2010 8.033 8.054 7.825 8.012 111,835 +0.06(+0.78%)
Oct 14, 2010 7.978 8.040 7.722 7.950 106,847 -0.02(-0.26%)
Oct 13, 2010 7.874 8.061 7.729 7.971 110,645 +0.17(+2.22%)
Oct 12, 2010 7.722 7.860 7.597 7.798 87,691 +0.02(+0.27%)
Oct 11, 2010 7.929 7.964 7.756 7.777 62,316 -0.18(-2.26%)
Oct 08, 2010 7.957 8.012 7.798 7.957 134,528 +0.16(+2.04%)
Oct 07, 2010 8.054 8.061 7.777 7.798 445 -0.21(-2.59%)
Oct 06, 2010 7.777 8.012 7.708 8.005 119,901 +0.19(+2.39%)
Oct 05, 2010 7.562 7.881 7.396 7.819 164,725 +0.39(+5.21%)
Oct 04, 2010 7.549 7.583 7.369 7.431 117,629 -0.16(-2.10%)
Oct 01, 2010 7.590 7.632 7.424 7.590 60,674 +0.06(+0.83%)
Sep 30, 2010 7.770 7.770 7.445 7.528 98,350 -0.15(-1.98%)
Sep 29, 2010 7.729 7.784 7.528 7.680 191,497 -0.10(-1.33%)
Sep 28, 2010 7.825 7.922 7.528 7.784 209 -0.03(-0.44%)
Sep 27, 2010 8.047 8.047 7.784 7.819 66,525 -0.22(-2.75%)
Sep 24, 2010 7.756 8.047 7.611 8.040 123,129 +0.43(+5.64%)
Sep 23, 2010 7.611 7.680 7.486 7.611 24,397 -0.06(-0.74%)
Sep 22, 2010 7.805 7.839 7.535 7.668 125,688 -0.16(-2.02%)
Sep 21, 2010 8.005 8.012 7.770 7.825 82,929 -0.21(-2.67%)
Sep 20, 2010 7.618 8.061 7.466 8.040 426,717 +0.47(+6.22%)
Sep 17, 2010 7.569 7.701 7.403 7.569 217,396 -0.05(-0.64%)
Sep 15, 2010 7.549 7.715 7.445 7.618 102,072 +0.06(+0.82%)
Sep 14, 2010 7.742 7.777 7.493 7.556 109,311 -0.20(-2.59%)
Sep 13, 2010 7.604 7.791 7.521 7.756 149,625 +0.28(+3.80%)
Sep 10, 2010 7.327 7.528 7.313 7.473 98,542 +0.15(+1.98%)
Sep 09, 2010 7.376 7.376 7.196 7.327 148,272 +0.10(+1.34%)
Sep 08, 2010 7.037 7.258 7.030 7.230 177,602 +0.24(+3.47%)
Sep 07, 2010 7.244 7.272 6.926 6.988 708 -0.32(-4.36%)
Sep 03, 2010 7.154 7.611 7.140 7.306 114,346 +0.22(+3.13%)
Sep 02, 2010 6.781 7.127 6.573 7.085 352 -0.37(-5.01%)
Sep 01, 2010 7.182 7.590 7.127 7.459 197,422 +0.43(+6.10%)
Aug 31, 2010 7.030 7.306 6.954 7.030 433 -0.27(-3.70%)
Aug 30, 2010 7.362 7.376 7.196 7.300 125,192 -0.07(-0.94%)
Aug 27, 2010 7.369 7.383 6.919 7.369 71,702 +0.37(+5.24%)
Aug 26, 2010 7.140 7.168 6.919 7.002 495 -0.11(-1.56%)
Aug 25, 2010 7.002 7.120 6.940 7.113 491 +0.06(+0.78%)
Aug 24, 2010 7.071 7.265 6.933 7.057 1,994 -0.10(-1.45%)
Aug 23, 2010 7.618 7.652 7.092 7.161 191,707 -0.39(-5.22%)
Aug 20, 2010 7.521 7.590 7.286 7.556 86,194 -0.03(-0.37%)
Aug 19, 2010 7.715 7.936 7.556 7.583 1,714 -0.20(-2.58%)
Aug 18, 2010 7.860 7.964 7.687 7.784 7,636 -0.07(-0.88%)
Aug 17, 2010 7.805 8.068 7.652 7.853 1,183 +0.18(+2.34%)
Aug 16, 2010 7.403 7.735 7.210 7.673 118,914 +0.24(+3.16%)
Aug 13, 2010 7.438 7.542 7.403 7.438 85,681 -0.06(-0.74%)
Aug 12, 2010 7.390 7.576 7.306 7.493 296 -0.10(-1.28%)
Aug 11, 2010 7.479 7.632 7.300 7.590 2,149 -0.10(-1.26%)
Aug 10, 2010 7.839 7.895 7.646 7.687 137,882 -0.31(-3.89%)
Aug 09, 2010 8.123 8.123 7.846 7.998 142,340 -0.03(-0.34%)
Aug 06, 2010 8.026 8.088 7.770 8.026 133,878 -0.04(-0.51%)
Aug 05, 2010 8.116 8.192 7.957 8.068 75,805 -0.12(-1.44%)
Aug 04, 2010 7.964 8.213 7.936 8.185 96,717 +0.26(+3.32%)
Aug 03, 2010 8.012 8.061 7.742 7.922 122,535 -0.12(-1.46%)
Aug 02, 2010 7.991 8.144 7.874 8.040 83,939 +0.18(+2.29%)
Jul 30, 2010 7.860 8.026 7.618 7.860 67,127 -0.09(-1.13%)
Jul 29, 2010 8.054 8.061 7.749 7.950 99,058 -0.04(-0.52%)
Jul 28, 2010 7.991 8.490 7.971 7.991 796 -0.48(-5.64%)
Jul 27, 2010 8.483 8.829 8.455 8.469 255,993 +0.06(+0.66%)
Jul 26, 2010 8.075 8.434 8.026 8.414 165,786 +0.35(+4.29%)
Jul 23, 2010 7.798 8.171 7.666 8.068 125,378 +0.20(+2.55%)
Jul 22, 2010 7.701 7.943 7.618 7.867 229,137 +0.31(+4.12%)
Jul 21, 2010 7.486 7.791 7.341 7.556 275,577 +0.17(+2.25%)
Jul 20, 2010 6.933 7.390 6.871 7.390 99,382 +0.31(+4.40%)
Jul 19, 2010 7.071 7.113 6.774 7.078 105,514 +0.02(+0.29%)
Jul 16, 2010 7.057 7.327 6.988 7.057 262,705 -0.26(-3.50%)
Jul 15, 2010 7.383 7.445 7.078 7.313 172,803 -0.08(-1.12%)
Jul 14, 2010 7.396 7.424 7.230 7.396 144,053 -0.07(-0.93%)
Jul 13, 2010 7.466 7.500 7.306 7.466 1,946 +0.16(+2.18%)
Jul 12, 2010 7.396 7.521 7.085 7.306 124,024 -0.15(-1.95%)
Jul 09, 2010 7.452 7.479 7.099 7.452 126,529 +0.31(+4.36%)
Jul 08, 2010 7.140 7.175 6.808 7.140 591 +0.30(+4.35%)
Jul 07, 2010 6.898 6.905 6.580 6.843 309,592 -0.03(-0.50%)
Jul 06, 2010 6.878 7.383 6.857 6.878 995 -0.28(-3.87%)
Jul 02, 2010 7.154 7.528 7.120 7.154 119,584 -0.32(-4.26%)
Jul 01, 2010 7.376 7.521 7.002 7.473 264,051 +0.08(+1.12%)
Jun 30, 2010 7.390 7.514 7.334 7.390 1,562 +0.01(+0.19%)
Jun 29, 2010 7.438 7.466 7.230 7.376 241,474 -0.21(-2.74%)
Jun 25, 2010 7.583 7.729 7.396 7.583 489,515 +0.05(+0.64%)
Jun 24, 2010 7.659 7.777 7.507 7.535 171,876 -0.22(-2.85%)
Jun 23, 2010 7.708 7.881 7.528 7.756 118,892 +0.06(+0.72%)
Jun 22, 2010 7.701 8.310 7.694 7.701 599 -0.51(-6.16%)
Jun 21, 2010 8.573 8.607 8.113 8.206 204,203 -0.24(-2.87%)
Jun 18, 2010 8.448 8.545 8.372 8.448 151,817 -0.08(-0.89%)
Jun 17, 2010 8.621 8.683 8.379 8.524 131,503 -0.02(-0.24%)
Jun 16, 2010 8.469 8.600 8.234 8.545 152,048 -0.01(-0.16%)
Jun 15, 2010 8.559 8.621 8.303 8.559 1,042 +0.19(+2.32%)
Jun 14, 2010 8.241 8.683 8.199 8.365 197,714 +0.27(+3.33%)
Jun 11, 2010 8.040 8.227 7.908 8.095 358,444 -0.04(-0.51%)
Jun 10, 2010 8.137 8.317 7.936 8.137 968 +0.36(+4.63%)
Jun 09, 2010 7.895 8.206 7.749 7.777 256,729 +0.01(+0.09%)
Jun 08, 2010 7.922 8.199 7.729 7.770 453,245 -0.08(-0.97%)
Jun 07, 2010 8.095 8.206 7.819 7.846 225,048 -0.22(-2.74%)
Jun 04, 2010 8.068 8.282 8.019 8.068 195,796 -0.39(-4.66%)
Jun 03, 2010 8.503 8.642 8.234 8.462 191,023 +0.10(+1.16%)
Jun 02, 2010 8.365 8.469 8.185 8.365 301,795 +0.08(+1.00%)
Jun 01, 2010 8.282 8.746 8.234 8.282 845 -0.21(-2.52%)
May 28, 2010 8.497 8.718 8.379 8.497 275,035 -0.29(-3.31%)
May 27, 2010 8.344 9.112 8.123 8.787 528,256 +1.12(+14.62%)
May 26, 2010 7.666 7.957 7.556 7.666 848 -0.11(-1.42%)
May 25, 2010 7.500 7.825 7.369 7.777 146,500 +0.08(+0.99%)
May 24, 2010 7.957 8.213 7.687 7.701 167,438 -0.29(-3.64%)
May 21, 2010 7.701 8.164 7.569 7.991 326,542 +0.18(+2.30%)
May 20, 2010 7.978 8.137 7.765 7.812 385,665 -0.86(-9.97%)
May 19, 2010 8.621 8.773 8.324 8.676 165,601 -0.01(-0.16%)
May 18, 2010 9.611 9.666 8.593 8.690 217,333 -0.76(-8.05%)
May 17, 2010 8.919 9.493 8.642 9.451 303,356 +0.62(+7.05%)
May 14, 2010 8.829 8.891 8.593 8.829 196,028 -0.12(-1.39%)
May 13, 2010 9.092 9.161 8.711 8.953 169,960 -0.14(-1.52%)
May 12, 2010 8.836 9.133 8.524 9.092 141,435 +0.26(+2.90%)
May 11, 2010 8.510 8.891 8.490 8.836 301,744 +0.53(+6.42%)
May 10, 2010 7.950 8.351 7.922 8.303 270,206 +0.67(+8.79%)
May 07, 2010 8.178 8.178 7.556 7.632 506,755 -0.38(-4.75%)
May 06, 2010 8.296 8.566 7.708 8.012 269,033 -0.37(-4.38%)
May 05, 2010 8.275 8.559 8.275 8.379 188,987 -0.14(-1.62%)
May 04, 2010 8.856 8.856 8.386 8.517 209,410 -0.49(-5.45%)
May 03, 2010 8.649 9.029 8.510 9.009 279,099 +0.42(+4.92%)
Apr 30, 2010 9.361 9.521 8.580 8.587 298,544 -0.82(-8.75%)
Apr 29, 2010 8.960 9.410 8.849 9.410 168,879 +0.47(+5.26%)
Apr 28, 2010 8.870 8.988 8.801 8.939 113,478 +0.15(+1.65%)
Apr 27, 2010 8.891 9.147 8.787 8.794 188,506 -0.11(-1.24%)
Apr 26, 2010 9.085 9.202 8.884 8.905 163,316 -0.21(-2.35%)
Apr 23, 2010 8.939 9.147 8.905 9.119 209,786 +0.17(+1.85%)
Apr 22, 2010 8.836 9.009 8.621 8.953 344,756 -0.01(-0.08%)
Apr 21, 2010 9.015 9.057 8.808 8.960 166,997 -0.06(-0.69%)
Apr 20, 2010 8.981 9.168 8.856 9.022 188,624 +0.03(+0.38%)
Apr 19, 2010 8.974 9.202 8.766 8.988 352,279 -0.11(-1.22%)
Apr 16, 2010 9.209 9.313 9.036 9.099 329,381 -0.19(-2.01%)
Apr 15, 2010 9.451 9.472 9.258 9.285 192,657 -0.14(-1.47%)
Apr 14, 2010 9.285 9.444 9.271 9.424 207,028 +0.15(+1.64%)
Apr 13, 2010 9.389 9.465 9.244 9.271 200,860 -0.08(-0.89%)
Apr 12, 2010 9.327 9.458 9.292 9.355 222,456 +0.04(+0.45%)
Apr 09, 2010 9.278 9.403 9.143 9.313 121,690 +0.06(+0.67%)
Apr 08, 2010 9.175 9.265 9.099 9.251 187,803 -0.01(-0.07%)
Apr 07, 2010 8.995 9.278 8.912 9.258 365,463 +0.18(+1.98%)
Apr 06, 2010 8.953 9.168 8.836 9.078 468,766 +0.19(+2.10%)
Apr 05, 2010 7.680 9.015 7.652 8.891 705,960 +1.20(+15.56%)
Apr 01, 2010 8.185 7.694 7.694 7.694 557,881 -0.11(-1.42%)
Mar 31, 2010 7.895 8.075 7.784 7.805 242,523 -0.15(-1.91%)
Mar 30, 2010 7.853 7.964 7.784 7.957 197,737 +0.09(+1.14%)
Mar 29, 2010 8.061 8.061 7.846 7.867 118,042 -0.19(-2.40%)
Mar 26, 2010 8.178 8.223 7.867 8.061 306,781 -0.06(-0.77%)
Mar 25, 2010 8.185 8.407 8.088 8.123 179,165 -0.03(-0.42%)
Mar 24, 2010 8.088 8.275 7.978 8.158 201,853 +0.00(+0.00%)
Mar 23, 2010 7.902 8.192 7.846 8.158 211,192 +0.24(+2.97%)
Mar 22, 2010 7.673 7.943 7.556 7.922 268,660 +0.19(+2.51%)
Mar 19, 2010 7.922 7.943 7.625 7.729 278,385 -0.15(-1.93%)
Mar 18, 2010 7.722 8.088 7.646 7.881 384,339 +0.19(+2.52%)
Mar 17, 2010 7.839 8.116 7.625 7.687 428,461 -0.21(-2.71%)
Mar 16, 2010 8.932 8.995 7.749 7.902 1,127,042 -1.85(-19.01%)
Mar 15, 2010 9.694 9.784 9.680 9.756 136,176 +0.05(+0.50%)
Mar 12, 2010 9.562 9.749 9.341 9.707 172,334 +0.15(+1.52%)
Mar 11, 2010 9.638 9.652 9.451 9.562 230,207 -0.20(-2.06%)
Mar 10, 2010 9.687 10.12 9.562 9.763 212,456 +0.03(+0.28%)
Mar 09, 2010 9.368 9.763 9.368 9.735 212,343 +0.30(+3.15%)
Mar 08, 2010 9.438 9.514 9.258 9.438 257,174 +0.03(+0.29%)
Mar 05, 2010 9.292 9.548 9.230 9.410 177,269 +0.11(+1.19%)
Mar 04, 2010 9.099 9.438 9.057 9.299 138,844 +0.26(+2.83%)
Mar 03, 2010 9.043 9.154 8.932 9.043 111,194 -0.01(-0.08%)
Mar 02, 2010 9.168 9.168 9.015 9.050 97,200 -0.07(-0.76%)
Mar 01, 2010 8.891 9.168 8.891 9.119 255,845 +0.26(+2.97%)
Feb 26, 2010 9.092 9.133 8.801 8.856 216,893 -0.20(-2.22%)
Feb 25, 2010 8.863 9.071 8.808 9.057 183,707 +0.04(+0.46%)
Feb 24, 2010 9.099 9.237 9.002 9.015 135,806 -0.08(-0.84%)
Feb 23, 2010 8.891 9.099 8.649 9.092 148,844 +0.20(+2.26%)
Feb 22, 2010 9.064 9.064 8.607 8.891 177,212 -0.05(-0.54%)
Feb 19, 2010 8.704 8.939 8.593 8.939 160,191 +0.21(+2.38%)
Feb 18, 2010 8.469 8.753 8.434 8.732 119,250 +0.28(+3.27%)
Feb 17, 2010 8.497 8.497 8.116 8.455 178,874 +0.03(+0.41%)
Feb 16, 2010 8.192 8.420 8.171 8.420 151,292 +0.34(+4.20%)
Feb 12, 2010 7.832 8.081 8.081 8.081 131,954 +0.17(+2.10%)
Feb 11, 2010 7.611 8.040 7.556 7.915 183,833 +0.28(+3.62%)
Feb 10, 2010 7.486 7.722 7.486 7.639 111,605 +0.14(+1.85%)
Feb 09, 2010 7.320 7.542 7.300 7.500 111,254 +0.27(+3.73%)
Feb 08, 2010 7.099 7.348 7.044 7.230 184,671 +0.10(+1.46%)
Feb 05, 2010 7.127 7.147 6.926 7.127 237,825 -0.06(-0.77%)
Feb 04, 2010 7.362 7.479 7.057 7.182 249,618 -0.21(-2.81%)
Feb 03, 2010 7.542 7.632 7.341 7.390 300,279 -0.25(-3.26%)
Feb 02, 2010 7.493 7.694 7.293 7.639 290,183 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.