Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Consumer Staples Invesco ETF (NY: RHS )

166.46 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 167.59 168.50 166.68 168.49 34,340 +1.74(+1.04%)
Jan 30, 2023 166.09 167.85 166.09 166.75 13,565 +0.23(+0.14%)
Jan 27, 2023 167.23 167.23 165.60 166.52 32,469 -0.58(-0.35%)
Jan 26, 2023 168.43 168.43 166.66 167.10 11,485 -0.93(-0.56%)
Jan 25, 2023 167.33 168.06 166.12 168.03 49,638 +0.55(+0.33%)
Jan 24, 2023 167.41 167.49 166.21 167.49 14,813 +0.59(+0.35%)
Jan 23, 2023 166.60 167.61 166.21 166.90 39,731 +0.65(+0.39%)
Jan 20, 2023 165.33 166.25 164.17 166.25 34,745 +1.26(+0.77%)
Jan 19, 2023 165.66 166.11 164.99 164.99 20,019 -1.24(-0.75%)
Jan 18, 2023 171.76 171.76 166.06 166.23 182,801 -5.08(-2.97%)
Jan 17, 2023 171.09 172.76 171.09 171.31 223,011 +0.34(+0.20%)
Jan 13, 2023 169.29 170.98 169.29 170.98 20,286 +0.85(+0.50%)
Jan 12, 2023 171.30 171.33 169.63 170.12 14,580 -1.21(-0.71%)
Jan 11, 2023 171.31 172.11 170.35 171.33 10,692 +0.34(+0.20%)
Jan 10, 2023 171.07 171.79 170.74 171.00 9,106 -0.36(-0.21%)
Jan 09, 2023 173.19 173.74 171.35 171.35 18,662 -1.50(-0.87%)
Jan 06, 2023 170.14 173.34 170.14 172.85 22,682 +4.00(+2.37%)
Jan 05, 2023 170.10 170.10 168.24 168.85 14,560 -1.09(-0.64%)
Jan 04, 2023 169.31 170.78 168.88 169.94 20,319 +0.84(+0.50%)
Jan 03, 2023 170.18 170.18 167.72 169.10 9,227 -0.43(-0.25%)
Dec 30, 2022 170.28 170.28 168.43 169.53 30,174 -0.78(-0.46%)
Dec 29, 2022 170.74 170.84 170.16 170.30 9,367 +0.57(+0.33%)
Dec 28, 2022 172.42 172.63 169.67 169.73 16,389 -2.20(-1.28%)
Dec 27, 2022 171.55 172.20 171.09 171.93 10,420 +0.89(+0.52%)
Dec 23, 2022 170.59 171.10 169.96 171.05 19,937 +0.77(+0.45%)
Dec 22, 2022 169.58 170.28 168.67 170.28 13,846 -0.05(-0.03%)
Dec 21, 2022 170.15 170.88 169.81 170.33 21,939 +1.33(+0.78%)
Dec 20, 2022 168.43 169.41 167.99 169.01 13,679 -0.23(-0.13%)
Dec 19, 2022 170.17 170.84 168.37 169.24 12,822 -0.13(-0.08%)
Dec 16, 2022 169.51 169.73 167.97 169.37 13,113 -0.85(-0.50%)
Dec 15, 2022 171.32 171.80 169.16 170.22 25,132 -2.81(-1.62%)
Dec 14, 2022 173.29 174.43 172.24 173.02 12,722 +0.02(+0.01%)
Dec 13, 2022 175.94 175.94 172.16 173.00 14,789 -0.42(-0.24%)
Dec 12, 2022 172.40 173.44 171.35 173.43 21,292 +1.80(+1.05%)
Dec 09, 2022 173.38 173.38 171.56 171.63 14,249 -1.78(-1.03%)
Dec 08, 2022 173.10 173.41 172.54 173.41 16,548 +0.77(+0.45%)
Dec 07, 2022 172.17 172.74 171.96 172.64 36,409 +1.02(+0.59%)
Dec 06, 2022 173.19 173.28 170.86 171.62 22,122 -1.29(-0.75%)
Dec 05, 2022 174.15 174.15 172.60 172.91 35,314 -2.16(-1.23%)
Dec 02, 2022 173.50 175.07 172.95 175.07 19,428 +1.15(+0.66%)
Dec 01, 2022 174.02 174.22 173.37 173.92 18,525 -0.23(-0.13%)
Nov 30, 2022 170.73 174.27 170.49 174.15 18,245 +2.88(+1.68%)
Nov 29, 2022 172.07 172.07 170.58 171.26 15,057 -0.59(-0.34%)
Nov 28, 2022 172.41 172.89 171.65 171.85 20,962 -0.81(-0.47%)
Nov 25, 2022 172.79 172.79 172.43 172.67 20,000 +0.35(+0.20%)
Nov 23, 2022 172.47 172.60 171.95 172.32 13,633 +0.23(+0.13%)
Nov 22, 2022 171.78 172.17 171.20 172.09 27,755 +1.41(+0.83%)
Nov 21, 2022 168.98 170.74 168.51 170.68 17,492 +1.95(+1.15%)
Nov 18, 2022 167.98 168.93 167.76 168.73 23,569 +1.89(+1.13%)
Nov 17, 2022 166.03 166.85 165.81 166.85 12,478 +0.04(+0.02%)
Nov 16, 2022 165.74 167.28 165.74 166.81 16,385 +1.36(+0.82%)
Nov 15, 2022 165.88 165.92 163.97 165.44 32,355 +1.11(+0.67%)
Nov 14, 2022 165.65 167.19 164.28 164.34 19,375 -1.22(-0.73%)
Nov 11, 2022 166.44 166.44 162.71 165.55 16,283 -0.77(-0.46%)
Nov 10, 2022 166.82 166.82 163.34 166.32 91,102 +2.84(+1.73%)
Nov 09, 2022 165.51 165.91 163.33 163.49 16,454 -2.00(-1.21%)
Nov 08, 2022 165.08 166.71 164.93 165.48 17,874 +0.36(+0.22%)
Nov 07, 2022 163.95 165.26 163.88 165.13 14,397 +1.41(+0.86%)
Nov 04, 2022 163.03 164.43 161.67 163.72 36,447 +1.95(+1.20%)
Nov 03, 2022 161.73 162.34 160.53 161.77 43,154 -1.08(-0.66%)
Nov 02, 2022 164.91 162.79 162.84 34,806 -2.49(-1.51%)
Nov 01, 2022 166.29 166.29 164.91 165.34 23,268 -0.89(-0.53%)
Oct 31, 2022 166.60 167.34 165.97 166.22 23,492 -0.69(-0.41%)
Oct 28, 2022 163.26 166.97 163.26 166.92 18,992 +3.48(+2.13%)
Oct 27, 2022 163.06 164.55 163.06 163.44 34,959 +0.67(+0.41%)
Oct 26, 2022 162.52 163.76 162.23 162.77 43,160 +0.80(+0.49%)
Oct 25, 2022 159.94 162.14 159.16 161.97 43,628 +2.48(+1.55%)
Oct 24, 2022 157.88 159.84 157.84 159.49 23,380 +2.30(+1.46%)
Oct 21, 2022 155.22 157.46 154.66 157.18 45,070 +1.98(+1.27%)
Oct 20, 2022 157.87 157.87 155.13 155.21 64,775 -2.37(-1.50%)
Oct 19, 2022 158.40 158.72 156.84 157.58 42,480 -0.71(-0.45%)
Oct 18, 2022 158.62 158.88 157.47 158.29 97,681 +1.83(+1.17%)
Oct 17, 2022 156.60 157.23 156.12 156.46 37,587 +1.23(+0.80%)
Oct 14, 2022 158.91 158.91 154.93 155.23 92,686 -2.70(-1.71%)
Oct 13, 2022 153.66 158.43 153.33 157.93 90,209 +2.70(+1.74%)
Oct 12, 2022 155.50 156.66 155.23 155.23 49,267 +0.27(+0.18%)
Oct 11, 2022 153.36 156.05 153.36 154.96 51,884 +1.37(+0.89%)
Oct 10, 2022 152.68 154.03 152.08 153.59 88,142 +1.61(+1.06%)
Oct 07, 2022 153.46 153.55 151.35 151.98 62,864 -2.14(-1.39%)
Oct 06, 2022 156.20 156.91 153.67 154.12 43,407 -2.27(-1.45%)
Oct 05, 2022 156.36 157.17 155.03 156.39 37,801 -0.79(-0.50%)
Oct 04, 2022 155.81 157.29 155.81 157.18 44,439 +2.62(+1.69%)
Oct 03, 2022 153.49 154.73 152.26 154.57 112,820 +2.63(+1.73%)
Sep 30, 2022 155.02 155.02 151.84 151.94 85,762 -2.38(-1.54%)
Sep 29, 2022 156.56 156.56 153.59 154.32 108,727 -2.70(-1.72%)
Sep 28, 2022 155.47 157.46 154.29 157.02 120,758 +2.14(+1.38%)
Sep 27, 2022 158.11 158.79 154.60 154.87 68,893 -2.64(-1.67%)
Sep 26, 2022 157.76 158.75 156.69 157.51 55,446 -0.19(-0.12%)
Sep 23, 2022 159.53 159.53 155.91 157.70 35,121 -2.39(-1.49%)
Sep 22, 2022 159.91 160.96 159.90 160.09 16,126 -0.04(-0.02%)
Sep 21, 2022 161.12 163.02 160.11 160.13 12,850 -0.02(-0.01%)
Sep 20, 2022 160.86 160.86 159.11 160.15 58,495 -1.10(-0.68%)
Sep 19, 2022 159.75 161.25 159.57 161.25 10,644 +1.26(+0.79%)
Sep 16, 2022 159.16 160.03 159.14 159.98 81,477 -0.07(-0.05%)
Sep 15, 2022 161.26 161.26 159.72 160.06 16,919 -0.78(-0.48%)
Sep 14, 2022 162.06 162.06 160.18 160.84 21,965 -0.72(-0.45%)
Sep 13, 2022 165.18 165.33 161.09 161.56 20,725 -5.17(-3.10%)
Sep 12, 2022 166.79 167.22 166.26 166.73 27,341 +0.61(+0.37%)
Sep 09, 2022 165.03 167.19 164.66 166.12 11,865 +1.69(+1.03%)
Sep 08, 2022 164.22 165.02 162.56 164.43 17,796 -1.14(-0.69%)
Sep 07, 2022 163.20 165.78 162.96 165.57 23,798 +2.85(+1.75%)
Sep 06, 2022 164.51 165.02 162.59 162.72 32,875 -1.17(-0.71%)
Sep 02, 2022 166.40 167.34 163.38 163.89 29,141 -1.83(-1.10%)
Sep 01, 2022 164.05 165.83 163.56 165.72 74,037 +0.45(+0.27%)
Aug 31, 2022 166.83 166.96 165.27 165.27 22,553 -1.01(-0.61%)
Aug 30, 2022 167.64 167.74 165.94 166.28 57,835 -1.78(-1.06%)
Aug 29, 2022 167.17 168.92 166.86 168.06 24,459 -0.11(-0.06%)
Aug 26, 2022 172.36 172.36 168.10 168.16 90,410 -3.80(-2.21%)
Aug 25, 2022 171.39 171.97 170.85 171.97 20,290 +0.39(+0.23%)
Aug 24, 2022 171.29 171.73 170.81 171.57 124,126 +0.66(+0.38%)
Aug 23, 2022 171.32 171.32 170.16 170.91 18,081 -0.09(-0.05%)
Aug 22, 2022 172.15 172.15 170.70 171.00 13,034 -1.56(-0.91%)
Aug 19, 2022 172.57 173.16 172.26 172.56 9,898 -0.17(-0.10%)
Aug 18, 2022 171.88 173.08 171.71 172.74 129,838 +0.25(+0.15%)
Aug 17, 2022 172.64 172.98 172.39 172.49 13,660 -0.48(-0.28%)
Aug 16, 2022 171.47 173.39 171.47 172.97 15,014 +1.58(+0.92%)
Aug 15, 2022 169.84 171.59 169.59 171.39 29,872 +1.55(+0.91%)
Aug 12, 2022 169.22 169.84 168.69 169.83 49,023 +1.40(+0.83%)
Aug 11, 2022 169.31 170.18 168.27 168.43 12,136 -0.23(-0.14%)
Aug 10, 2022 169.03 169.25 168.16 168.66 9,827 +0.99(+0.59%)
Aug 09, 2022 167.79 168.22 167.31 167.67 10,009 +0.09(+0.05%)
Aug 08, 2022 168.16 168.90 167.17 167.59 13,304 -0.25(-0.15%)
Aug 05, 2022 167.09 167.88 166.31 167.83 11,806 +0.20(+0.12%)
Aug 04, 2022 168.69 169.09 167.41 167.63 12,153 -1.55(-0.92%)
Aug 03, 2022 167.85 169.49 167.85 169.19 22,375 +0.92(+0.55%)
Aug 02, 2022 169.98 169.98 168.02 168.26 26,161 -1.79(-1.05%)
Aug 01, 2022 168.20 170.54 168.10 170.05 45,412 +1.71(+1.02%)
Jul 29, 2022 167.61 168.56 167.47 168.34 25,764 -0.45(-0.27%)
Jul 28, 2022 166.66 168.91 165.90 168.79 29,352 +2.64(+1.59%)
Jul 27, 2022 165.22 166.54 163.39 166.15 67,813 +0.64(+0.39%)
Jul 26, 2022 164.09 165.63 163.92 165.51 63,819 +0.03(+0.02%)
Jul 25, 2022 164.61 165.91 164.61 165.48 32,914 +0.83(+0.50%)
Jul 22, 2022 164.65 165.14 163.76 164.66 48,519 +0.91(+0.56%)
Jul 21, 2022 162.98 163.97 162.96 163.74 35,161 -0.12(-0.07%)
Jul 20, 2022 164.69 164.69 163.00 163.86 20,757 -0.90(-0.55%)
Jul 19, 2022 164.76 164.97 164.18 164.77 21,397 +1.64(+1.01%)
Jul 18, 2022 164.96 165.13 162.83 163.12 25,387 -1.43(-0.87%)
Jul 15, 2022 165.69 165.69 163.90 164.55 12,111 +0.23(+0.14%)
Jul 14, 2022 162.98 164.49 162.50 164.32 154,865 -0.78(-0.48%)
Jul 13, 2022 164.11 166.28 163.81 165.11 44,426 +0.56(+0.34%)
Jul 12, 2022 164.55 166.46 164.02 164.55 40,477 +0.31(+0.19%)
Jul 11, 2022 164.45 165.18 164.01 164.25 60,746 -0.15(-0.09%)
Jul 08, 2022 165.15 165.80 164.02 164.39 22,058 -0.70(-0.42%)
Jul 07, 2022 164.65 165.23 164.18 165.09 21,549 +0.52(+0.32%)
Jul 06, 2022 164.64 165.77 164.20 164.57 59,469 +0.69(+0.42%)
Jul 05, 2022 164.15 164.41 161.78 163.88 137,236 -0.98(-0.60%)
Jul 01, 2022 163.07 165.02 162.40 164.86 117,740 +2.10(+1.29%)
Jun 30, 2022 163.16 163.66 161.86 162.76 40,081 -1.06(-0.65%)
Jun 29, 2022 163.33 164.39 163.16 163.82 47,090 +1.07(+0.66%)
Jun 28, 2022 165.19 165.79 162.54 162.75 43,988 -1.89(-1.15%)
Jun 27, 2022 164.93 164.93 164.00 164.64 25,500 +0.03(+0.02%)
Jun 24, 2022 162.19 164.68 161.76 164.61 41,750 +3.62(+2.25%)
Jun 23, 2022 159.05 161.10 159.05 160.99 54,498 +2.84(+1.80%)
Jun 22, 2022 157.28 159.03 156.66 158.15 24,489 +0.15(+0.09%)
Jun 21, 2022 155.59 158.59 155.11 158.00 75,298 +3.90(+2.53%)
Jun 17, 2022 154.85 154.85 153.10 154.10 48,936 -0.20(-0.13%)
Jun 16, 2022 153.66 155.32 152.58 154.31 63,140 -1.71(-1.09%)
Jun 15, 2022 156.91 157.96 154.66 156.01 37,607 +0.25(+0.16%)
Jun 14, 2022 156.98 157.73 154.65 155.76 93,250 -1.09(-0.70%)
Jun 13, 2022 157.91 158.89 156.32 156.85 91,316 -3.72(-2.32%)
Jun 10, 2022 159.44 161.57 158.48 160.57 79,305 -0.19(-0.12%)
Jun 09, 2022 162.93 164.21 160.77 160.77 23,835 -2.38(-1.46%)
Jun 08, 2022 163.66 164.66 163.13 163.15 15,012 -1.38(-0.84%)
Jun 07, 2022 162.23 164.62 162.14 164.53 33,770 +0.85(+0.52%)
Jun 06, 2022 163.86 164.60 163.23 163.68 27,455 +0.68(+0.42%)
Jun 03, 2022 164.12 164.12 162.70 163.00 52,474 -1.14(-0.69%)
Jun 02, 2022 163.23 164.31 160.32 164.14 259,197 +0.85(+0.52%)
Jun 01, 2022 165.55 165.82 162.16 163.29 29,330 -2.36(-1.42%)
May 31, 2022 165.28 166.52 163.93 165.65 45,060 -0.63(-0.38%)
May 27, 2022 164.84 166.28 164.58 166.28 30,661 +1.79(+1.09%)
May 26, 2022 164.11 165.28 163.91 164.49 16,464 +1.23(+0.76%)
May 25, 2022 162.56 163.49 161.91 163.26 64,756 +0.32(+0.19%)
May 24, 2022 160.85 163.10 160.07 162.94 76,353 +2.45(+1.52%)
May 23, 2022 159.46 161.19 158.97 160.50 41,194 +2.44(+1.54%)
May 20, 2022 158.36 158.57 155.23 158.06 113,439 +0.44(+0.28%)
May 19, 2022 158.97 158.97 156.32 157.62 46,801 -2.48(-1.55%)
May 18, 2022 169.82 169.82 159.75 160.10 60,477 -11.07(-6.47%)
May 17, 2022 172.71 172.71 169.14 171.18 32,658 -0.81(-0.47%)
May 16, 2022 171.08 172.54 170.80 171.99 42,090 +0.60(+0.35%)
May 13, 2022 170.00 171.56 169.68 171.38 50,675 +2.29(+1.35%)
May 12, 2022 169.17 170.13 167.49 169.09 65,294 +0.15(+0.09%)
May 11, 2022 169.58 171.57 168.84 168.94 30,087 -0.28(-0.17%)
May 10, 2022 171.53 171.98 168.78 169.23 35,498 -1.28(-0.75%)
May 09, 2022 168.98 171.80 168.49 170.50 78,391 +0.82(+0.48%)
May 06, 2022 168.54 170.23 168.00 169.69 60,038 +0.98(+0.58%)
May 05, 2022 170.50 170.83 167.66 168.70 44,556 -2.69(-1.57%)
May 04, 2022 168.53 171.48 167.66 171.39 144,949 +3.07(+1.82%)
May 03, 2022 167.35 169.62 167.35 168.32 181,815 +0.33(+0.20%)
May 02, 2022 171.27 171.57 166.03 167.99 96,165 -2.07(-1.22%)
Apr 29, 2022 173.20 173.59 169.88 170.06 29,702 -4.45(-2.55%)
Apr 28, 2022 172.19 174.56 172.19 174.52 38,750 +2.01(+1.16%)
Apr 27, 2022 172.40 173.99 171.48 172.51 57,018 +0.97(+0.57%)
Apr 26, 2022 174.24 174.24 171.42 171.54 24,360 -2.79(-1.60%)
Apr 25, 2022 173.84 174.78 171.33 174.32 58,697 +0.55(+0.31%)
Apr 22, 2022 177.05 177.05 173.62 173.78 90,604 -2.34(-1.33%)
Apr 21, 2022 176.59 177.66 176.12 176.12 19,081 +0.06(+0.03%)
Apr 20, 2022 174.79 176.37 174.75 176.06 26,948 +2.26(+1.30%)
Apr 19, 2022 171.18 173.90 171.18 173.80 25,993 +2.68(+1.57%)
Apr 18, 2022 172.56 172.72 170.81 171.12 17,954 -1.34(-0.78%)
Apr 14, 2022 172.48 173.32 172.46 172.46 10,676 +0.41(+0.24%)
Apr 13, 2022 171.55 172.15 171.09 172.05 34,932 +0.87(+0.51%)
Apr 12, 2022 171.07 172.18 170.72 171.19 31,599 +0.10(+0.06%)
Apr 11, 2022 171.53 172.13 170.98 171.08 32,007 +0.06(+0.04%)
Apr 08, 2022 170.83 171.71 170.21 171.02 38,478 +1.09(+0.64%)
Apr 07, 2022 168.78 170.30 168.29 169.93 15,242 +2.01(+1.20%)
Apr 06, 2022 165.87 167.92 165.87 167.92 17,315 +1.43(+0.86%)
Apr 05, 2022 165.60 168.04 165.60 166.50 25,284 +0.16(+0.09%)
Apr 04, 2022 166.57 166.57 164.37 166.34 31,068 -0.53(-0.32%)
Apr 01, 2022 165.96 166.95 164.94 166.87 13,507 +1.88(+1.14%)
Mar 31, 2022 165.43 165.93 164.60 164.99 26,212 -0.37(-0.22%)
Mar 30, 2022 164.56 165.36 163.94 165.36 210,085 +0.28(+0.17%)
Mar 29, 2022 165.04 165.08 164.00 165.08 4,889 +1.53(+0.93%)
Mar 28, 2022 162.91 163.58 162.40 163.56 5,852 +0.33(+0.20%)
Mar 25, 2022 161.61 163.22 161.61 163.22 2,116 +1.78(+1.11%)
Mar 24, 2022 160.49 161.44 160.49 161.44 2,602 +1.20(+0.75%)
Mar 23, 2022 161.74 161.74 160.24 160.24 6,504 -1.02(-0.63%)
Mar 22, 2022 160.34 161.41 160.12 161.26 39,945 +1.23(+0.77%)
Mar 21, 2022 161.25 161.25 159.40 160.03 10,799 +0.28(+0.17%)
Mar 18, 2022 158.88 159.75 158.46 159.75 11,657 +0.19(+0.12%)
Mar 17, 2022 158.47 160.02 158.47 159.56 41,920 +0.92(+0.58%)
Mar 16, 2022 159.14 159.14 157.22 158.64 6,889 +0.24(+0.15%)
Mar 15, 2022 156.60 158.40 156.60 158.40 4,382 +2.22(+1.42%)
Mar 14, 2022 157.31 157.34 155.89 156.18 4,554 +0.46(+0.30%)
Mar 11, 2022 158.47 158.70 155.72 155.72 4,930 -1.91(-1.21%)
Mar 10, 2022 158.51 156.67 157.63 8,286 -1.26(-0.79%)
Mar 09, 2022 160.18 160.54 158.89 158.89 14,239 +0.64(+0.41%)
Mar 08, 2022 163.51 163.51 158.25 158.25 85,553 -4.85(-2.98%)
Mar 07, 2022 165.10 165.95 163.11 163.11 21,210 -2.66(-1.60%)
Mar 04, 2022 163.78 165.99 163.10 165.76 23,818 +0.33(+0.20%)
Mar 03, 2022 164.53 166.11 164.53 165.43 8,466 +1.81(+1.11%)
Mar 02, 2022 161.63 164.03 161.46 163.62 16,401 +2.09(+1.29%)
Mar 01, 2022 163.14 163.14 160.81 161.53 32,395 -1.19(-0.73%)
Feb 28, 2022 162.59 163.00 161.10 162.72 12,719 -1.96(-1.19%)
Feb 25, 2022 160.46 164.69 162.51 164.69 12,439 +5.23(+3.28%)
Feb 24, 2022 160.33 160.33 156.41 159.46 16,000 -2.86(-1.76%)
Feb 23, 2022 163.75 163.85 162.23 162.32 18,368 -0.94(-0.58%)
Feb 22, 2022 163.78 163.78 162.60 163.26 18,618 -0.63(-0.39%)
Feb 18, 2022 163.89 0 +0.56(+0.34%)
Feb 17, 2022 162.01 163.64 161.47 163.33 15,734 +0.69(+0.42%)
Feb 16, 2022 162.66 163.70 161.45 162.64 26,641 +0.05(+0.03%)
Feb 15, 2022 163.35 163.91 162.16 162.59 8,690 +0.09(+0.05%)
Feb 14, 2022 163.56 163.56 160.57 162.50 20,908 -0.81(-0.50%)
Feb 11, 2022 163.22 164.35 162.81 163.32 61,301 +0.56(+0.35%)
Feb 10, 2022 163.21 164.20 162.33 162.75 23,434 -1.48(-0.90%)
Feb 09, 2022 164.37 165.03 164.03 164.23 103,730 +0.30(+0.18%)
Feb 08, 2022 163.48 164.39 163.30 163.93 29,634 +0.77(+0.47%)
Feb 07, 2022 162.73 163.85 162.02 163.16 6,804 +1.15(+0.71%)
Feb 04, 2022 163.44 163.44 161.64 162.01 56,467 -2.86(-1.74%)
Feb 03, 2022 165.02 165.93 164.87 103,883 -0.23(-0.14%)
Feb 02, 2022 163.42 165.26 163.42 165.10 23,437 +1.22(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.