Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 20.33 20.58 20.24 20.58 428,616 +0.23(+1.14%)
Jan 29, 2004 20.42 20.48 20.29 20.35 331,230 -0.04(-0.20%)
Jan 28, 2004 20.56 20.68 20.32 20.39 347,169 -0.15(-0.73%)
Jan 27, 2004 20.42 20.55 20.40 20.54 168,725 +0.04(+0.18%)
Jan 26, 2004 20.40 20.50 20.37 20.50 202,936 +0.07(+0.33%)
Jan 23, 2004 20.45 20.68 20.27 20.43 259,891 -0.02(-0.08%)
Jan 22, 2004 20.09 20.72 20.06 20.45 1,215,871 +0.95(+4.88%)
Jan 21, 2004 19.14 19.50 19.14 19.50 171,835 +0.36(+1.88%)
Jan 20, 2004 19.54 19.63 19.14 19.14 577,125 -0.31(-1.59%)
Jan 16, 2004 19.19 19.46 19.18 19.45 162,893 +0.29(+1.50%)
Jan 15, 2004 18.99 19.16 18.98 19.16 593,648 +0.16(+0.87%)
Jan 14, 2004 18.96 19.02 18.91 18.99 227,623 +0.04(+0.19%)
Jan 13, 2004 18.83 19.03 18.83 18.96 380,992 +0.13(+0.68%)
Jan 12, 2004 18.78 18.85 18.66 18.83 310,042 +0.05(+0.27%)
Jan 09, 2004 18.56 18.86 18.56 18.78 318,789 +0.15(+0.83%)
Jan 08, 2004 18.17 18.67 18.15 18.62 557,493 +0.45(+2.49%)
Jan 07, 2004 18.25 18.26 18.06 18.17 318,789 -0.07(-0.37%)
Jan 06, 2004 18.26 18.31 18.20 18.24 403,735 +0.13(+0.71%)
Jan 05, 2004 18.37 18.37 18.04 18.11 342,698 -0.27(-1.46%)
Jan 02, 2004 18.78 18.78 18.35 18.38 175,139 -0.43(-2.27%)
Dec 31, 2003 18.83 18.91 18.65 18.80 231,511 -0.02(-0.11%)
Dec 30, 2003 18.61 18.83 18.58 18.82 104,189 +0.16(+0.88%)
Dec 29, 2003 18.55 18.67 18.51 18.66 169,113 +0.08(+0.42%)
Dec 26, 2003 18.58 18.61 18.46 18.58 28,574 +0.05(+0.25%)
Dec 24, 2003 18.60 18.70 18.50 18.54 66,090 -0.14(-0.74%)
Dec 23, 2003 18.59 18.69 18.42 18.67 166,781 +0.08(+0.44%)
Dec 22, 2003 18.67 18.67 18.37 18.59 106,327 -0.11(-0.58%)
Dec 19, 2003 18.75 18.75 18.52 18.70 152,202 -0.04(-0.22%)
Dec 18, 2003 18.63 18.79 18.63 18.74 126,932 +0.05(+0.25%)
Dec 17, 2003 18.64 18.83 18.57 18.70 196,910 +0.10(+0.55%)
Dec 16, 2003 18.44 18.64 18.39 18.59 177,472 +0.15(+0.81%)
Dec 15, 2003 19.18 19.20 18.44 18.44 267,277 -0.60(-3.16%)
Dec 12, 2003 18.90 19.06 18.85 19.04 113,908 +0.11(+0.57%)
Dec 11, 2003 18.73 18.98 18.70 18.94 140,150 +0.26(+1.38%)
Dec 10, 2003 18.96 18.96 18.56 18.68 216,154 -0.33(-1.73%)
Dec 09, 2003 19.15 19.18 18.95 19.01 196,522 -0.14(-0.73%)
Dec 08, 2003 19.01 19.26 19.01 19.15 191,662 +0.14(+0.73%)
Dec 05, 2003 18.91 18.92 18.91 19.01 220,820 +0.10(+0.52%)
Dec 04, 2003 19.09 19.11 18.74 18.91 706,196 -0.11(-0.60%)
Dec 03, 2003 19.39 19.47 19.02 19.02 260,280 -0.32(-1.65%)
Dec 02, 2003 19.42 19.43 19.27 19.34 409,566 -0.01(-0.05%)
Dec 01, 2003 19.29 19.42 19.29 19.35 214,016 +0.09(+0.45%)
Nov 28, 2003 19.03 19.27 19.00 19.27 189,718 +0.19(+1.00%)
Nov 26, 2003 18.83 19.08 18.79 19.08 662,071 +0.30(+1.59%)
Nov 25, 2003 18.34 18.86 18.34 18.78 609,587 +0.38(+2.07%)
Nov 24, 2003 18.10 18.40 18.03 18.40 931,293 +0.34(+1.91%)
Nov 21, 2003 17.75 18.11 17.75 18.05 702,503 +0.33(+1.86%)
Nov 20, 2003 17.69 17.69 17.69 17.72 932,459 +0.03(+0.17%)
Nov 19, 2003 17.69 17.85 17.65 17.69 7,101,232 +0.00(+0.00%)
Nov 18, 2003 18.05 18.13 17.56 17.69 542,525 -0.30(-1.69%)
Nov 17, 2003 18.22 18.22 17.94 18.00 209,351 -0.65(-3.50%)
Nov 14, 2003 19.03 19.04 18.64 18.65 182,915 -0.43(-2.24%)
Nov 13, 2003 18.96 19.14 18.82 19.08 106,522 +0.11(+0.60%)
Nov 12, 2003 18.48 18.97 18.47 18.96 300,323 +0.55(+2.96%)
Nov 11, 2003 18.47 18.52 18.11 18.42 181,748 -0.14(-0.78%)
Nov 10, 2003 19.00 19.00 18.55 18.56 125,572 -0.52(-2.75%)
Nov 07, 2003 19.34 19.34 18.83 19.09 120,518 -0.20(-1.04%)
Nov 06, 2003 19.03 19.29 18.88 19.29 72,699 +0.25(+1.32%)
Nov 05, 2003 19.69 19.86 18.65 19.03 330,258 -0.59(-2.99%)
Nov 04, 2003 19.69 19.88 19.50 19.62 219,945 -0.10(-0.50%)
Nov 03, 2003 19.54 19.89 19.54 19.72 151,425 +0.26(+1.35%)
Oct 31, 2003 19.62 19.62 19.42 19.46 191,856 -0.20(-0.99%)
Oct 30, 2003 20.09 20.09 19.65 19.65 293,519 +0.02(+0.08%)
Oct 29, 2003 18.93 19.85 18.93 19.64 581,013 +0.78(+4.15%)
Oct 28, 2003 18.62 18.85 18.52 18.85 161,533 +0.28(+1.52%)
Oct 27, 2003 18.11 18.63 18.11 18.57 88,833 +0.36(+1.98%)
Oct 24, 2003 18.21 18.31 17.95 18.21 126,543 -0.04(-0.20%)
Oct 23, 2003 18.29 18.45 18.16 18.25 77,753 +0.02(+0.08%)
Oct 22, 2003 18.22 18.47 18.21 18.23 97,580 -0.06(-0.31%)
Oct 21, 2003 18.24 18.36 18.24 18.29 61,425 +0.10(+0.57%)
Oct 20, 2003 18.39 18.49 18.18 18.19 77,364 -0.21(-1.12%)
Oct 17, 2003 18.53 18.62 18.44 18.39 101,079 -0.12(-0.64%)
Oct 16, 2003 18.37 18.48 18.37 18.51 76,004 +0.17(+0.93%)
Oct 15, 2003 18.58 18.58 18.31 18.34 73,282 -0.13(-0.70%)
Oct 14, 2003 18.47 18.52 18.41 18.47 95,831 +0.03(+0.14%)
Oct 13, 2003 18.25 18.51 18.33 18.44 80,669 +0.19(+1.04%)
Oct 10, 2003 18.34 18.34 18.20 18.25 49,179 -0.06(-0.31%)
Oct 09, 2003 18.35 18.42 18.18 18.31 106,522 +0.00(+0.00%)
Oct 08, 2003 18.52 18.52 18.26 18.31 79,114 -0.20(-1.08%)
Oct 07, 2003 18.29 18.56 18.29 18.51 119,546 +0.25(+1.35%)
Oct 06, 2003 18.37 18.44 18.24 18.26 89,416 -0.05(-0.28%)
Oct 03, 2003 18.47 18.48 18.21 18.31 62,008 -0.05(-0.28%)
Oct 02, 2003 18.06 18.39 18.01 18.37 169,113 +0.31(+1.74%)
Oct 01, 2003 17.98 18.13 17.88 18.05 98,552 +0.07(+0.40%)
Sep 30, 2003 17.72 17.98 17.49 17.98 117,213 +0.21(+1.16%)
Sep 29, 2003 17.62 17.77 17.30 17.77 97,386 +0.18(+1.02%)
Sep 26, 2003 17.75 17.75 17.41 17.59 152,396 -0.19(-1.07%)
Sep 25, 2003 18.17 18.17 17.78 17.78 126,932 -0.42(-2.29%)
Sep 24, 2003 18.44 18.44 18.14 18.20 42,958 -0.29(-1.56%)
Sep 23, 2003 18.49 18.57 18.30 18.49 112,159 -0.06(-0.31%)
Sep 22, 2003 18.65 18.65 18.44 18.55 85,917 -0.08(-0.41%)
Sep 19, 2003 18.85 18.94 18.60 18.62 155,895 -0.29(-1.52%)
Sep 18, 2003 18.27 18.92 18.27 18.91 145,204 +0.66(+3.61%)
Sep 17, 2003 18.24 18.40 18.24 18.25 136,263 -0.02(-0.11%)
Sep 16, 2003 18.10 18.35 18.02 18.27 201,576 +0.40(+2.24%)
Sep 15, 2003 18.01 18.03 17.87 17.87 162,116 -0.19(-1.03%)
Sep 12, 2003 18.05 18.11 17.96 18.06 76,781 -0.06(-0.34%)
Sep 11, 2003 18.25 18.25 18.01 18.12 138,206 -0.09(-0.51%)
Sep 10, 2003 18.61 18.65 18.18 18.21 138,012 -0.42(-2.26%)
Sep 09, 2003 18.62 18.63 18.41 18.63 104,578 -0.06(-0.30%)
Sep 08, 2003 18.49 18.70 18.49 18.69 137,623 +0.12(+0.64%)
Sep 05, 2003 18.63 18.63 18.42 18.57 207,796 -0.03(-0.14%)
Sep 04, 2003 18.48 18.62 18.38 18.60 155,507 +0.12(+0.67%)
Sep 03, 2003 18.39 18.49 18.35 18.47 290,020 +0.01(+0.03%)
Sep 02, 2003 18.35 18.49 18.25 18.47 302,655 +0.16(+0.90%)
Aug 29, 2003 18.31 18.40 18.24 18.30 84,945 -0.01(-0.06%)
Aug 28, 2003 18.24 18.44 18.06 18.31 133,152 +0.08(+0.42%)
Aug 27, 2003 17.88 18.31 17.80 18.24 126,738 +0.43(+2.40%)
Aug 26, 2003 17.75 17.87 17.52 17.81 73,088 +0.09(+0.49%)
Aug 25, 2003 17.41 17.75 17.15 17.72 171,835 +0.20(+1.15%)
Aug 22, 2003 17.92 17.94 17.52 17.52 161,921 -0.41(-2.27%)
Aug 21, 2003 17.81 18.09 17.80 17.93 134,319 +0.14(+0.78%)
Aug 20, 2003 17.70 17.83 17.65 17.79 162,504 +0.07(+0.38%)
Aug 19, 2003 17.58 17.72 17.44 17.72 67,256 +0.10(+0.58%)
Aug 18, 2003 17.49 17.62 17.40 17.62 151,425 +0.15(+0.88%)
Aug 15, 2003 17.23 17.47 17.08 17.47 100,302 +0.24(+1.40%)
Aug 14, 2003 17.04 17.23 16.98 17.22 129,265 +0.23(+1.36%)
Aug 13, 2003 17.16 17.23 16.98 16.99 64,341 -0.14(-0.81%)
Aug 12, 2003 16.98 17.16 16.94 17.13 78,919 +0.09(+0.54%)
Aug 11, 2003 16.91 17.05 16.87 17.04 100,885 +0.19(+1.10%)
Aug 08, 2003 16.69 16.89 16.67 16.85 132,375 +0.14(+0.83%)
Aug 07, 2003 16.99 16.99 16.49 16.71 117,991 -0.17(-1.04%)
Aug 06, 2003 16.80 16.98 16.67 16.89 73,477 +0.09(+0.52%)
Aug 05, 2003 16.85 16.91 16.64 16.80 162,504 -0.08(-0.49%)
Aug 04, 2003 17.24 17.24 16.60 16.88 165,226 -0.36(-2.06%)
Aug 01, 2003 17.30 17.39 16.78 17.24 156,479 -0.15(-0.86%)
Jul 31, 2003 17.36 17.70 17.35 17.39 221,792 +0.07(+0.42%)
Jul 30, 2003 17.34 17.49 17.22 17.32 95,053 -0.02(-0.12%)
Jul 29, 2003 17.38 17.43 17.17 17.34 124,405 -0.05(-0.27%)
Jul 28, 2003 17.36 17.38 17.17 17.38 127,904 +0.05(+0.27%)
Jul 25, 2003 17.05 17.34 16.78 17.34 292,742 +0.46(+2.74%)
Jul 24, 2003 17.24 17.49 16.85 16.87 292,936 -0.33(-1.94%)
Jul 23, 2003 17.05 17.54 16.98 17.21 518,227 +0.39(+2.29%)
Jul 22, 2003 16.26 16.95 16.21 16.82 138,401 +0.51(+3.15%)
Jul 21, 2003 16.72 16.72 16.21 16.31 120,906 -0.42(-2.49%)
Jul 18, 2003 16.80 16.83 16.61 16.72 87,861 -0.09(-0.52%)
Jul 17, 2003 16.91 16.93 16.54 16.81 239,286 -0.21(-1.21%)
Jul 16, 2003 17.21 17.21 16.76 17.02 222,375 -0.19(-1.08%)
Jul 15, 2003 17.60 17.68 17.18 17.20 496,262 -0.40(-2.28%)
Jul 14, 2003 16.87 18.01 16.87 17.60 431,337 +0.83(+4.97%)
Jul 11, 2003 16.73 16.90 16.68 16.77 82,613 +0.08(+0.46%)
Jul 10, 2003 16.95 16.95 16.65 16.69 315,096 -0.30(-1.76%)
Jul 09, 2003 17.07 17.18 16.83 16.99 417,925 -0.09(-0.54%)
Jul 08, 2003 15.92 17.12 15.92 17.08 526,586 +1.15(+7.20%)
Jul 07, 2003 15.90 16.01 15.79 15.94 320,539 +0.11(+0.68%)
Jul 03, 2003 15.74 15.94 15.56 15.83 281,467 -0.11(-0.71%)
Jul 02, 2003 14.69 16.05 14.69 15.94 4,200,830 +1.47(+10.13%)
Jul 01, 2003 14.39 14.56 14.04 14.48 358,249 +0.07(+0.50%)
Jun 30, 2003 14.86 14.86 14.40 14.40 283,800 -0.45(-3.01%)
Jun 27, 2003 14.37 14.91 14.33 14.85 131,597 +0.40(+2.74%)
Jun 26, 2003 14.67 14.67 14.41 14.46 239,092 -0.22(-1.47%)
Jun 25, 2003 14.66 14.89 14.64 14.67 101,468 +0.02(+0.14%)
Jun 24, 2003 14.86 14.97 14.60 14.65 211,100 -0.21(-1.42%)
Jun 23, 2003 14.98 14.98 14.84 14.86 150,064 -0.11(-0.76%)
Jun 20, 2003 15.00 15.33 14.97 14.98 129,265 +0.01(+0.07%)
Jun 19, 2003 14.65 15.10 14.46 14.97 230,150 +0.06(+0.38%)
Jun 18, 2003 15.03 15.03 14.64 14.91 216,738 -0.09(-0.62%)
Jun 17, 2003 14.84 15.10 14.79 15.00 134,319 +0.13(+0.90%)
Jun 16, 2003 14.63 14.99 14.63 14.87 140,345 +0.16(+1.12%)
Jun 13, 2003 14.81 14.91 14.51 14.70 137,235 -0.10(-0.69%)
Jun 12, 2003 15.02 15.09 14.79 14.81 174,751 -0.52(-3.42%)
Jun 11, 2003 14.74 15.51 14.66 15.33 238,703 +0.65(+4.41%)
Jun 10, 2003 14.67 14.76 14.64 14.68 73,865 +0.02(+0.10%)
Jun 09, 2003 14.68 14.71 14.58 14.67 87,083 -0.05(-0.31%)
Jun 06, 2003 14.77 14.79 14.49 14.71 171,835 +0.05(+0.32%)
Jun 05, 2003 14.61 14.73 14.61 14.67 165,031 +0.08(+0.56%)
Jun 04, 2003 14.33 14.63 14.33 14.58 160,561 +0.25(+1.76%)
Jun 03, 2003 14.53 14.53 14.15 14.33 136,068 -0.23(-1.55%)
Jun 02, 2003 14.42 14.66 14.38 14.56 433,670 +0.26(+1.80%)
May 30, 2003 13.99 14.30 13.98 14.30 395,376 +0.46(+3.35%)
May 29, 2003 13.24 13.84 13.21 13.84 253,476 +0.63(+4.79%)
May 28, 2003 12.66 13.31 12.66 13.21 181,748 +0.65(+5.16%)
May 27, 2003 11.83 12.58 11.83 12.56 174,362 +0.87(+7.49%)
May 23, 2003 11.66 11.73 11.63 11.68 59,287 +0.03(+0.22%)
May 22, 2003 11.61 11.69 11.57 11.66 84,751 +0.04(+0.31%)
May 21, 2003 11.60 11.63 11.60 11.62 65,312 -0.01(-0.04%)
May 20, 2003 11.58 11.64 11.53 11.63 89,416 +0.05(+0.40%)
May 19, 2003 11.64 11.70 11.58 11.58 94,276 -0.09(-0.75%)
May 16, 2003 11.64 11.69 11.58 11.67 30,518 -0.03(-0.22%)
May 15, 2003 11.67 11.73 11.63 11.69 146,759 +0.03(+0.22%)
May 14, 2003 11.65 11.77 11.64 11.67 117,407 +0.04(+0.35%)
May 13, 2003 11.55 11.73 11.54 11.63 88,250 +0.10(+0.89%)
May 12, 2003 11.47 11.58 11.42 11.52 51,511 +0.10(+0.90%)
May 09, 2003 11.45 11.59 11.40 11.42 46,263 -0.01(-0.04%)
May 08, 2003 11.56 11.56 11.41 11.43 73,477 -0.13(-1.11%)
May 07, 2003 11.48 11.58 11.47 11.55 152,396 +0.11(+0.94%)
May 06, 2003 11.47 11.52 11.40 11.45 135,291 -0.03(-0.22%)
May 05, 2003 11.32 11.47 11.32 11.47 162,504 +0.15(+1.32%)
May 02, 2003 11.19 11.39 11.18 11.32 62,980 +0.10(+0.92%)
May 01, 2003 10.91 11.26 10.84 11.22 87,861 +0.31(+2.88%)
Apr 30, 2003 10.80 11.03 10.80 10.91 53,066 +0.08(+0.76%)
Apr 29, 2003 10.93 11.07 10.81 10.82 52,872 -0.11(-1.04%)
Apr 28, 2003 10.83 11.02 10.81 10.94 117,407 +0.07(+0.66%)
Apr 25, 2003 10.78 10.87 10.67 10.87 116,824 +0.07(+0.62%)
Apr 24, 2003 10.85 10.93 10.69 10.80 122,461 -0.02(-0.14%)
Apr 23, 2003 10.67 10.89 10.60 10.81 149,092 +0.20(+1.89%)
Apr 22, 2003 10.16 10.67 10.15 10.61 84,751 +0.43(+4.19%)
Apr 21, 2003 9.919 10.20 9.919 10.19 41,598 +0.36(+3.66%)
Apr 17, 2003 9.826 9.929 9.543 9.826 154,729 +0.00(+0.00%)
Apr 16, 2003 10.08 10.26 9.810 9.826 37,710 -0.31(-3.05%)
Apr 15, 2003 9.991 10.13 9.970 10.13 15,356 +0.14(+1.44%)
Apr 14, 2003 9.826 9.991 9.826 9.991 6,220 +0.21(+2.10%)
Apr 11, 2003 9.893 9.893 9.733 9.785 13,995 -0.09(-0.89%)
Apr 10, 2003 9.682 9.898 9.682 9.872 13,606 +0.15(+1.59%)
Apr 09, 2003 9.733 9.980 9.713 9.718 34,600 +0.06(+0.64%)
Apr 08, 2003 9.620 9.666 9.620 9.656 4,470 +0.09(+0.91%)
Apr 07, 2003 9.774 9.826 9.543 9.569 34,600 -0.15(-1.59%)
Apr 04, 2003 9.795 9.805 9.723 9.723 23,909 -0.05(-0.53%)
Apr 03, 2003 9.800 10.08 9.713 9.774 124,016 +0.01(+0.11%)
Apr 02, 2003 9.651 9.774 9.610 9.764 181,748 +0.11(+1.17%)
Apr 01, 2003 9.672 9.723 9.605 9.651 99,135 +0.10(+1.02%)
Mar 31, 2003 9.754 9.754 9.543 9.553 95,636 -0.18(-1.85%)
Mar 28, 2003 9.774 9.903 9.728 9.733 110,993 -0.04(-0.42%)
Mar 27, 2003 9.672 9.774 9.517 9.774 57,148 +0.14(+1.50%)
Mar 26, 2003 9.929 10.00 9.600 9.630 41,598 -0.34(-3.46%)
Mar 25, 2003 10.14 10.23 9.913 9.975 21,770 -0.20(-1.97%)
Mar 24, 2003 10.13 10.29 10.08 10.18 63,952 +0.02(+0.15%)
Mar 21, 2003 10.03 10.16 9.883 10.16 77,753 +0.08(+0.77%)
Mar 20, 2003 10.21 10.22 9.836 10.08 76,587 -0.20(-1.95%)
Mar 19, 2003 10.38 10.42 10.24 10.28 53,844 -0.07(-0.65%)
Mar 18, 2003 10.04 10.35 9.677 10.35 187,969 +0.58(+5.90%)
Mar 17, 2003 9.888 10.01 9.687 9.774 95,636 -0.15(-1.55%)
Mar 14, 2003 9.980 9.980 9.795 9.929 39,265 -0.05(-0.52%)
Mar 13, 2003 9.749 9.980 9.636 9.980 45,485 +0.23(+2.37%)
Mar 12, 2003 9.713 9.800 9.620 9.749 62,202 +0.02(+0.16%)
Mar 11, 2003 9.774 9.846 9.677 9.733 61,036 -0.04(-0.37%)
Mar 10, 2003 9.919 9.919 9.713 9.769 64,729 -0.18(-1.81%)
Mar 07, 2003 9.800 9.960 9.800 9.949 85,723 +0.12(+1.26%)
Mar 06, 2003 9.919 9.960 9.816 9.826 27,796 -0.14(-1.39%)
Mar 05, 2003 9.826 9.985 9.805 9.965 36,544 +0.10(+0.99%)
Mar 04, 2003 9.759 9.888 9.661 9.867 32,073 +0.07(+0.68%)
Mar 03, 2003 9.795 9.877 9.677 9.800 27,408 +0.03(+0.32%)
Feb 28, 2003 9.872 9.872 9.769 9.769 21,576 -0.11(-1.09%)
Feb 27, 2003 9.697 10.01 9.697 9.877 16,911 +0.15(+1.59%)
Feb 26, 2003 9.826 9.831 9.610 9.723 32,656 -0.08(-0.79%)
Feb 25, 2003 9.672 9.816 9.636 9.800 62,786 +0.10(+1.06%)
Feb 24, 2003 9.795 9.841 9.661 9.697 31,878 -0.03(-0.26%)
Feb 21, 2003 9.702 9.744 9.517 9.723 25,269 +0.06(+0.64%)
Feb 20, 2003 9.502 9.749 9.430 9.661 35,183 +0.10(+1.02%)
Feb 19, 2003 9.944 9.944 9.430 9.564 111,187 -0.34(-3.43%)
Feb 18, 2003 9.584 9.919 9.584 9.903 14,578 +0.33(+3.49%)
Feb 14, 2003 9.492 9.708 9.399 9.569 23,131 +0.10(+1.09%)
Feb 13, 2003 9.404 9.538 9.404 9.466 11,857 +0.05(+0.55%)
Feb 12, 2003 9.600 9.672 9.414 9.414 33,239 -0.20(-2.09%)
Feb 11, 2003 9.672 9.672 9.419 9.615 25,853 -0.03(-0.32%)
Feb 10, 2003 9.569 9.661 9.466 9.646 21,187 +0.10(+1.02%)
Feb 07, 2003 9.980 10.02 9.517 9.548 80,474 -0.38(-3.83%)
Feb 06, 2003 9.805 9.929 9.486 9.929 113,714 +0.06(+0.57%)
Feb 05, 2003 9.785 9.996 9.708 9.872 51,317 +0.14(+1.48%)
Feb 04, 2003 9.774 9.826 9.672 9.728 84,362 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.