Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.590 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.225 5.325 5.215 5.215 41,875 -0.07(-1.28%)
Jan 30, 2024 5.312 5.331 5.273 5.283 56,703 -0.03(-0.54%)
Jan 29, 2024 5.177 5.312 5.177 5.312 44,210 +0.08(+1.47%)
Jan 26, 2024 5.196 5.273 5.182 5.234 36,837 +0.03(+0.56%)
Jan 25, 2024 5.245 5.292 5.203 5.206 39,126 -0.02(-0.37%)
Jan 24, 2024 5.350 5.360 5.223 5.225 50,737 -0.08(-1.45%)
Jan 23, 2024 5.331 5.474 5.292 5.302 59,507 +0.00(+0.00%)
Jan 22, 2024 5.215 5.350 5.215 5.302 45,073 +0.09(+1.66%)
Jan 19, 2024 5.244 5.263 5.128 5.215 37,977 +0.01(+0.19%)
Jan 18, 2024 5.244 5.341 5.148 5.206 59,678 -0.03(-0.55%)
Jan 17, 2024 5.263 5.312 5.225 5.234 27,168 -0.10(-1.81%)
Jan 16, 2024 5.350 5.398 5.276 5.331 60,940 +0.03(+0.55%)
Jan 12, 2024 5.283 5.350 5.262 5.302 14,767 -0.03(-0.54%)
Jan 11, 2024 5.437 5.437 5.224 5.331 40,305 +0.00(+0.00%)
Jan 10, 2024 5.254 5.331 5.157 5.331 43,684 +0.08(+1.47%)
Jan 09, 2024 5.234 5.340 5.119 5.254 135,275 -0.03(-0.55%)
Jan 08, 2024 5.341 5.504 5.244 5.283 76,262 -0.10(-1.79%)
Jan 05, 2024 5.321 5.495 5.302 5.379 30,198 -0.01(-0.18%)
Jan 04, 2024 5.292 5.572 5.292 5.389 87,466 +0.07(+1.27%)
Jan 03, 2024 5.234 5.379 5.177 5.321 53,346 +0.04(+0.73%)
Jan 02, 2024 5.350 5.503 5.128 5.283 71,183 -0.18(-3.35%)
Dec 29, 2023 5.427 5.591 5.427 5.466 46,489 +0.01(+0.18%)
Dec 28, 2023 5.630 5.736 5.456 5.456 70,921 -0.19(-3.41%)
Dec 27, 2023 5.688 5.784 5.572 5.649 49,419 -0.03(-0.51%)
Dec 26, 2023 5.649 6.025 5.649 5.678 122,540 -0.02(-0.34%)
Dec 22, 2023 5.784 5.784 5.524 5.697 126,082 +0.18(+3.32%)
Dec 21, 2023 5.398 5.543 5.367 5.514 57,909 +0.17(+3.25%)
Dec 20, 2023 5.128 5.659 5.128 5.341 129,347 +0.20(+3.94%)
Dec 19, 2023 5.109 5.157 5.053 5.138 72,198 +0.03(+0.57%)
Dec 18, 2023 5.273 5.292 5.090 5.109 86,114 -0.19(-3.64%)
Dec 15, 2023 5.427 5.427 5.215 5.302 61,008 -0.13(-2.31%)
Dec 14, 2023 5.495 5.633 5.331 5.427 73,329 -0.05(-0.88%)
Dec 13, 2023 5.513 5.540 5.355 5.475 63,207 +0.03(+0.51%)
Dec 12, 2023 5.448 5.487 5.383 5.448 43,772 +0.09(+1.73%)
Dec 11, 2023 5.327 5.438 5.281 5.355 75,499 +0.08(+1.58%)
Dec 08, 2023 5.605 5.698 5.262 5.271 116,430 -0.36(-6.43%)
Dec 07, 2023 5.670 5.754 5.610 5.633 39,448 -0.06(-0.98%)
Dec 06, 2023 5.717 5.726 5.624 5.689 56,130 -0.05(-0.81%)
Dec 05, 2023 5.559 5.745 5.448 5.735 59,707 +0.19(+3.52%)
Dec 04, 2023 5.364 5.624 5.290 5.540 70,219 +0.06(+1.02%)
Dec 01, 2023 5.021 5.568 5.021 5.485 95,786 +0.45(+9.04%)
Nov 30, 2023 4.974 5.104 4.947 5.030 33,301 +0.12(+2.46%)
Nov 29, 2023 4.937 4.974 4.826 4.909 50,402 -0.02(-0.38%)
Nov 28, 2023 4.789 4.937 4.697 4.928 64,404 +0.20(+4.32%)
Nov 27, 2023 4.817 4.911 4.705 4.724 76,026 -0.16(-3.23%)
Nov 24, 2023 4.937 4.937 4.826 4.882 40,774 -0.07(-1.50%)
Nov 22, 2023 4.872 5.086 4.807 4.956 87,088 -0.03(-0.56%)
Nov 21, 2023 4.752 5.104 4.752 4.984 75,450 +0.26(+5.50%)
Nov 20, 2023 4.612 4.807 4.557 4.724 41,425 +0.11(+2.41%)
Nov 17, 2023 4.510 4.677 4.455 4.612 77,435 +0.16(+3.54%)
Nov 16, 2023 4.473 4.612 4.455 4.455 58,351 -0.01(-0.21%)
Nov 15, 2023 4.529 4.529 4.399 4.464 25,985 +0.04(+0.84%)
Nov 14, 2023 4.260 4.427 4.260 4.427 54,276 +0.22(+5.30%)
Nov 13, 2023 4.232 4.315 4.204 4.204 42,296 -0.05(-1.09%)
Nov 10, 2023 4.046 4.288 4.046 4.250 56,360 +0.20(+5.05%)
Nov 09, 2023 4.269 4.353 4.009 4.046 108,370 -0.21(-5.01%)
Nov 08, 2023 4.408 4.496 4.260 4.260 85,105 -0.19(-4.18%)
Nov 07, 2023 4.427 4.482 4.399 4.445 56,697 +0.03(+0.63%)
Nov 06, 2023 4.529 4.571 4.371 4.418 61,075 -0.05(-1.04%)
Nov 03, 2023 4.501 4.640 4.380 4.464 183,863 +0.03(+0.63%)
Nov 02, 2023 4.195 4.473 4.195 4.436 104,565 +0.30(+7.18%)
Nov 01, 2023 4.297 4.482 4.073 4.139 95,818 -0.13(-3.04%)
Oct 31, 2023 4.297 4.482 4.204 4.269 91,598 -0.04(-0.86%)
Oct 30, 2023 4.427 4.603 4.306 4.306 95,761 -0.12(-2.71%)
Oct 27, 2023 4.677 4.742 4.418 4.426 129,310 -0.26(-5.56%)
Oct 26, 2023 4.817 4.860 4.631 4.687 64,643 -0.12(-2.51%)
Oct 25, 2023 4.863 4.974 4.761 4.807 32,978 -0.06(-1.14%)
Oct 24, 2023 5.039 5.188 4.798 4.863 113,878 -0.21(-4.20%)
Oct 23, 2023 5.114 5.336 5.021 5.076 54,578 -0.04(-0.73%)
Oct 20, 2023 5.123 5.271 5.104 5.114 45,705 -0.11(-2.13%)
Oct 19, 2023 5.290 5.383 5.160 5.225 42,533 -0.07(-1.40%)
Oct 18, 2023 5.299 5.466 5.253 5.299 53,163 -0.05(-0.87%)
Oct 17, 2023 5.336 5.438 5.299 5.346 23,686 -0.01(-0.17%)
Oct 16, 2023 5.448 5.448 5.318 5.355 52,415 -0.08(-1.54%)
Oct 13, 2023 5.503 5.559 5.346 5.438 37,754 -0.06(-1.01%)
Oct 12, 2023 5.689 5.689 5.485 5.494 13,339 -0.19(-3.43%)
Oct 11, 2023 5.513 5.791 5.480 5.689 32,083 +0.19(+3.55%)
Oct 10, 2023 5.531 5.605 5.485 5.494 50,999 -0.04(-0.67%)
Oct 09, 2023 5.568 5.605 5.467 5.531 33,551 -0.01(-0.17%)
Oct 06, 2023 5.429 5.615 5.397 5.540 46,324 +0.10(+1.88%)
Oct 05, 2023 5.550 5.568 5.383 5.438 22,877 -0.04(-0.68%)
Oct 04, 2023 5.373 5.513 5.224 5.475 64,312 +0.21(+4.06%)
Oct 03, 2023 5.336 5.369 5.114 5.262 72,223 -0.08(-1.56%)
Oct 02, 2023 5.448 5.494 5.346 5.346 64,782 -0.12(-2.21%)
Sep 29, 2023 5.531 5.605 5.429 5.466 45,694 +0.06(+1.20%)
Sep 28, 2023 5.707 5.801 5.346 5.401 110,219 -0.35(-6.13%)
Sep 27, 2023 5.763 5.819 5.707 5.754 63,172 -0.05(-0.80%)
Sep 26, 2023 5.912 5.912 5.726 5.800 60,435 -0.05(-0.79%)
Sep 25, 2023 5.856 5.930 5.810 5.847 144,209 -0.07(-1.25%)
Sep 22, 2023 5.847 5.921 5.645 5.921 121,937 +0.24(+4.25%)
Sep 21, 2023 5.485 5.828 5.475 5.680 45,552 +0.06(+0.99%)
Sep 20, 2023 5.438 5.828 5.438 5.624 94,206 +0.19(+3.59%)
Sep 19, 2023 5.485 5.540 5.429 5.429 54,790 -0.06(-1.02%)
Sep 18, 2023 5.587 5.633 5.448 5.485 51,939 -0.11(-1.99%)
Sep 15, 2023 5.615 5.759 5.568 5.596 63,119 -0.06(-0.99%)
Sep 14, 2023 5.847 6.014 5.652 5.652 52,880 -0.19(-3.33%)
Sep 13, 2023 5.847 5.883 5.784 5.847 89,935 +0.00(+0.00%)
Sep 12, 2023 5.874 5.883 5.793 5.847 76,056 -0.04(-0.61%)
Sep 11, 2023 5.667 5.963 5.667 5.883 166,020 +0.20(+3.47%)
Sep 08, 2023 5.560 5.775 5.560 5.685 67,237 +0.04(+0.63%)
Sep 07, 2023 5.811 5.847 5.569 5.649 92,006 -0.12(-2.02%)
Sep 06, 2023 5.730 5.811 5.721 5.766 32,584 +0.03(+0.47%)
Sep 05, 2023 5.820 5.829 5.721 5.739 37,809 -0.11(-1.84%)
Sep 01, 2023 5.829 5.881 5.755 5.847 43,045 +0.13(+2.35%)
Aug 31, 2023 5.766 5.793 5.596 5.712 58,376 +0.10(+1.76%)
Aug 30, 2023 5.649 5.658 5.542 5.614 55,790 -0.04(-0.63%)
Aug 29, 2023 5.416 5.667 5.389 5.649 51,445 +0.24(+4.48%)
Aug 28, 2023 5.362 5.407 5.340 5.407 54,695 +0.12(+2.20%)
Aug 25, 2023 5.174 5.327 5.174 5.291 66,056 +0.10(+1.90%)
Aug 24, 2023 5.291 5.291 5.183 5.192 56,922 -0.09(-1.70%)
Aug 23, 2023 5.282 5.344 5.279 5.282 48,880 -0.01(-0.17%)
Aug 22, 2023 5.291 5.309 5.264 5.291 22,820 -0.02(-0.29%)
Aug 21, 2023 5.291 5.368 5.237 5.306 45,722 +0.01(+0.13%)
Aug 18, 2023 5.380 5.524 5.219 5.300 148,964 -0.12(-2.15%)
Aug 17, 2023 5.416 5.452 5.398 5.416 74,615 +0.01(+0.17%)
Aug 16, 2023 5.515 5.560 5.407 5.407 57,941 -0.13(-2.27%)
Aug 15, 2023 5.605 5.631 5.515 5.533 41,157 -0.08(-1.44%)
Aug 14, 2023 5.605 5.667 5.596 5.614 32,289 -0.01(-0.16%)
Aug 11, 2023 5.640 5.676 5.614 5.623 36,037 -0.03(-0.48%)
Aug 10, 2023 5.658 5.739 5.640 5.649 27,580 -0.01(-0.16%)
Aug 09, 2023 5.658 5.703 5.649 5.658 29,480 +0.00(+0.00%)
Aug 08, 2023 5.605 5.661 5.605 5.658 16,252 +0.03(+0.48%)
Aug 07, 2023 5.569 5.658 5.569 5.631 29,770 +0.04(+0.64%)
Aug 04, 2023 5.605 5.670 5.578 5.596 45,903 -0.01(-0.16%)
Aug 03, 2023 5.605 5.685 5.555 5.605 63,760 -0.04(-0.79%)
Aug 02, 2023 5.739 5.739 5.605 5.649 90,050 -0.10(-1.72%)
Aug 01, 2023 5.901 5.945 5.739 5.748 57,925 -0.08(-1.38%)
Jul 31, 2023 5.856 5.990 5.721 5.829 52,068 -0.02(-0.31%)
Jul 28, 2023 5.811 5.985 5.676 5.847 95,828 +0.04(+0.62%)
Jul 27, 2023 5.918 6.017 5.784 5.811 48,287 -0.13(-2.11%)
Jul 26, 2023 5.927 5.981 5.892 5.936 28,900 -0.03(-0.45%)
Jul 25, 2023 5.963 5.999 5.936 5.963 38,824 +0.02(+0.30%)
Jul 24, 2023 5.936 5.999 5.918 5.945 30,432 -0.04(-0.60%)
Jul 21, 2023 5.981 6.026 5.972 5.981 27,949 -0.03(-0.45%)
Jul 20, 2023 6.062 6.071 5.941 6.008 60,623 -0.05(-0.89%)
Jul 19, 2023 6.053 6.080 5.990 6.062 28,842 +0.02(+0.30%)
Jul 18, 2023 5.981 6.062 5.972 6.044 44,062 +0.04(+0.60%)
Jul 17, 2023 6.098 6.098 5.972 6.008 56,692 +0.02(+0.30%)
Jul 14, 2023 6.008 6.071 5.972 5.990 53,046 -0.02(-0.30%)
Jul 13, 2023 5.990 6.097 5.972 6.008 60,405 +0.04(+0.75%)
Jul 12, 2023 6.080 6.080 5.920 5.963 60,137 -0.12(-1.92%)
Jul 11, 2023 6.035 6.080 5.936 6.080 41,984 +0.11(+1.80%)
Jul 10, 2023 5.909 6.053 5.871 5.972 31,367 +0.06(+1.06%)
Jul 07, 2023 5.909 6.089 5.865 5.909 52,236 -0.04(-0.75%)
Jul 06, 2023 5.883 5.981 5.829 5.954 36,913 +0.01(+0.15%)
Jul 05, 2023 5.999 5.999 5.874 5.945 24,115 +0.08(+1.38%)
Jul 03, 2023 5.999 5.999 5.829 5.865 28,863 -0.03(-0.53%)
Jun 30, 2023 5.954 5.999 5.856 5.896 20,603 -0.04(-0.68%)
Jun 29, 2023 6.035 6.080 5.847 5.936 21,113 +0.04(+0.61%)
Jun 28, 2023 6.170 6.196 5.901 5.901 95,521 -0.29(-4.64%)
Jun 27, 2023 6.071 6.268 5.829 6.187 197,371 +0.12(+1.92%)
Jun 26, 2023 6.035 6.277 6.008 6.071 71,788 -0.01(-0.15%)
Jun 23, 2023 6.161 6.187 5.998 6.080 105,320 +0.06(+1.04%)
Jun 22, 2023 5.793 6.062 5.649 6.017 71,354 +0.13(+2.29%)
Jun 21, 2023 5.569 5.954 5.551 5.883 87,688 +0.25(+4.46%)
Jun 20, 2023 5.775 5.775 5.560 5.631 65,049 -0.11(-1.87%)
Jun 16, 2023 5.649 5.757 5.649 5.739 74,066 +0.13(+2.40%)
Jun 15, 2023 5.578 5.739 5.578 5.605 47,723 +0.02(+0.32%)
Jun 14, 2023 5.533 5.667 5.497 5.587 51,368 +0.05(+0.97%)
Jun 13, 2023 5.585 5.654 5.489 5.533 103,785 -0.02(-0.31%)
Jun 12, 2023 5.412 5.550 5.368 5.550 112,709 +0.16(+3.05%)
Jun 09, 2023 5.334 5.403 5.290 5.386 18,378 +0.03(+0.48%)
Jun 08, 2023 5.247 5.368 5.239 5.360 39,060 +0.08(+1.48%)
Jun 07, 2023 5.230 5.332 5.212 5.282 55,162 +0.01(+0.16%)
Jun 06, 2023 5.195 5.282 5.195 5.273 38,364 +0.06(+1.25%)
Jun 05, 2023 5.212 5.256 5.195 5.208 75,133 -0.00(-0.08%)
Jun 02, 2023 5.212 5.256 5.195 5.212 57,292 -0.03(-0.66%)
Jun 01, 2023 5.178 5.256 5.152 5.247 66,195 +0.07(+1.34%)
May 31, 2023 5.126 5.230 5.126 5.178 46,636 +0.05(+1.01%)
May 30, 2023 5.143 5.230 5.126 5.126 47,015 -0.02(-0.34%)
May 26, 2023 5.100 5.195 5.100 5.143 50,718 -0.03(-0.50%)
May 25, 2023 5.083 5.195 5.083 5.169 30,652 +0.09(+1.70%)
May 24, 2023 5.083 5.221 4.992 5.083 43,123 -0.08(-1.51%)
May 23, 2023 5.117 5.221 5.117 5.161 27,121 -0.03(-0.50%)
May 22, 2023 5.256 5.308 5.161 5.186 55,034 -0.13(-2.44%)
May 19, 2023 5.238 5.325 5.117 5.316 72,874 +0.11(+2.16%)
May 18, 2023 5.109 5.204 5.039 5.204 79,324 +0.17(+3.44%)
May 17, 2023 4.979 5.083 4.953 5.031 26,757 +0.03(+0.69%)
May 16, 2023 4.970 5.091 4.935 4.996 35,423 +0.03(+0.52%)
May 15, 2023 4.857 4.970 4.857 4.970 22,166 +0.10(+2.14%)
May 12, 2023 4.832 4.901 4.832 4.866 66,449 +0.02(+0.36%)
May 11, 2023 4.961 4.961 4.832 4.849 41,325 -0.06(-1.23%)
May 10, 2023 4.832 4.909 4.823 4.909 43,496 +0.08(+1.61%)
May 09, 2023 4.814 4.979 4.814 4.832 36,865 -0.02(-0.36%)
May 08, 2023 4.849 4.909 4.823 4.849 49,147 +0.00(+0.00%)
May 05, 2023 4.832 4.892 4.823 4.849 39,117 +0.03(+0.54%)
May 04, 2023 4.866 4.909 4.797 4.823 77,199 -0.10(-1.94%)
May 03, 2023 4.806 4.918 4.806 4.918 30,349 +0.10(+1.97%)
May 02, 2023 4.918 4.918 4.806 4.823 47,585 -0.09(-1.76%)
May 01, 2023 4.875 5.013 4.875 4.909 101,004 -0.01(-0.18%)
Apr 28, 2023 4.944 4.987 4.918 4.918 32,435 -0.03(-0.70%)
Apr 27, 2023 4.883 4.969 4.857 4.953 23,540 +0.03(+0.70%)
Apr 26, 2023 4.832 4.927 4.814 4.918 39,978 +0.07(+1.43%)
Apr 25, 2023 4.875 4.890 4.832 4.849 41,507 -0.03(-0.53%)
Apr 24, 2023 4.866 4.892 4.840 4.875 51,894 +0.03(+0.72%)
Apr 21, 2023 4.840 4.857 4.823 4.840 16,819 -0.03(-0.53%)
Apr 20, 2023 4.892 4.914 4.849 4.866 76,103 -0.03(-0.53%)
Apr 19, 2023 4.901 4.927 4.858 4.892 31,597 -0.03(-0.53%)
Apr 18, 2023 4.970 4.970 4.892 4.918 45,942 +0.04(+0.89%)
Apr 17, 2023 4.894 4.914 4.849 4.875 30,094 -0.01(-0.18%)
Apr 14, 2023 4.927 4.979 4.857 4.883 53,345 -0.04(-0.88%)
Apr 13, 2023 4.935 4.979 4.892 4.927 65,798 +0.01(+0.18%)
Apr 12, 2023 4.918 4.970 4.892 4.918 54,278 +0.03(+0.53%)
Apr 11, 2023 4.987 5.022 4.883 4.892 58,481 -0.10(-1.91%)
Apr 10, 2023 4.832 4.987 4.823 4.987 38,727 +0.15(+3.04%)
Apr 06, 2023 4.797 4.901 4.797 4.840 31,641 -0.05(-1.06%)
Apr 05, 2023 4.961 4.987 4.883 4.892 32,993 -0.03(-0.53%)
Apr 04, 2023 4.961 4.961 4.901 4.918 23,683 -0.04(-0.87%)
Apr 03, 2023 4.857 4.996 4.857 4.961 56,643 +0.08(+1.60%)
Mar 31, 2023 4.806 4.927 4.788 4.883 67,197 +0.09(+1.81%)
Mar 30, 2023 4.788 4.917 4.745 4.797 38,017 +0.03(+0.73%)
Mar 29, 2023 4.736 4.875 4.693 4.762 24,887 +0.08(+1.66%)
Mar 28, 2023 4.797 4.865 4.650 4.684 91,305 -0.21(-4.25%)
Mar 27, 2023 4.927 5.009 4.883 4.892 89,706 -0.03(-0.53%)
Mar 24, 2023 4.953 5.039 4.849 4.918 108,673 +0.05(+1.07%)
Mar 23, 2023 4.702 4.866 4.676 4.866 41,682 +0.07(+1.44%)
Mar 22, 2023 4.624 4.996 4.624 4.797 112,830 +0.17(+3.75%)
Mar 21, 2023 4.710 4.710 4.572 4.624 80,049 -0.09(-1.84%)
Mar 20, 2023 4.693 4.788 4.676 4.710 74,591 +0.03(+0.74%)
Mar 17, 2023 4.918 4.934 4.676 4.676 70,384 -0.29(-5.76%)
Mar 16, 2023 4.979 5.022 4.918 4.961 91,360 -0.03(-0.52%)
Mar 15, 2023 5.029 5.046 4.921 4.987 114,522 -0.06(-1.16%)
Mar 14, 2023 4.879 5.087 4.879 5.046 58,768 +0.18(+3.77%)
Mar 13, 2023 4.829 4.929 4.796 4.862 99,002 -0.08(-1.52%)
Mar 10, 2023 4.987 5.029 4.912 4.937 46,806 -0.05(-1.00%)
Mar 09, 2023 5.087 5.087 4.962 4.987 52,595 -0.08(-1.64%)
Mar 08, 2023 5.046 5.079 4.996 5.071 76,435 +0.03(+0.50%)
Mar 07, 2023 5.046 5.079 5.004 5.046 44,952 +0.03(+0.67%)
Mar 06, 2023 5.087 5.087 4.979 5.012 104,978 -0.01(-0.17%)
Mar 03, 2023 4.954 5.071 4.954 5.021 51,265 +0.08(+1.52%)
Mar 02, 2023 4.879 4.987 4.846 4.946 54,934 -0.01(-0.17%)
Mar 01, 2023 4.821 4.987 4.796 4.954 87,324 +0.03(+0.51%)
Feb 28, 2023 4.804 4.979 4.804 4.929 59,710 +0.13(+2.60%)
Feb 27, 2023 4.821 4.879 4.787 4.804 97,514 -0.02(-0.35%)
Feb 24, 2023 4.829 4.837 4.733 4.821 59,967 +0.00(+0.00%)
Feb 23, 2023 4.871 4.871 4.796 4.821 49,005 +0.05(+1.05%)
Feb 22, 2023 4.779 4.829 4.737 4.771 70,805 -0.04(-0.87%)
Feb 21, 2023 4.837 4.884 4.762 4.812 116,008 -0.15(-3.03%)
Feb 17, 2023 4.754 5.004 4.729 4.962 64,256 +0.19(+4.02%)
Feb 16, 2023 4.762 4.829 4.704 4.771 71,537 -0.03(-0.69%)
Feb 15, 2023 4.729 4.804 4.641 4.804 54,978 +0.13(+2.67%)
Feb 14, 2023 4.679 4.695 4.604 4.679 56,655 +0.09(+2.00%)
Feb 13, 2023 4.670 4.670 4.587 4.587 68,699 +0.00(+0.00%)
Feb 10, 2023 4.587 4.650 4.587 4.587 85,564 -0.05(-1.08%)
Feb 09, 2023 4.679 4.737 4.620 4.637 68,202 -0.04(-0.89%)
Feb 08, 2023 4.662 4.779 4.645 4.679 71,257 +0.01(+0.18%)
Feb 07, 2023 4.654 4.687 4.612 4.670 66,395 +0.03(+0.72%)
Feb 06, 2023 4.796 4.871 4.612 4.637 150,448 -0.16(-3.30%)
Feb 03, 2023 4.929 4.981 4.771 4.796 105,717 -0.18(-3.69%)
Feb 02, 2023 4.937 5.129 4.908 4.979 119,038 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.