Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.628 6.628 6.471 6.537 839,814 -0.05(-0.75%)
Jan 30, 2020 6.578 6.586 6.471 6.586 626,303 -0.06(-0.87%)
Jan 29, 2020 6.702 6.702 6.628 6.644 486,536 -0.02(-0.25%)
Jan 28, 2020 6.702 6.727 6.655 6.661 851,187 -0.12(-1.83%)
Jan 27, 2020 6.893 6.909 6.760 6.785 1,325,287 -0.41(-5.75%)
Jan 24, 2020 7.306 7.356 7.199 7.199 916,677 -0.04(-0.57%)
Jan 23, 2020 7.174 7.248 7.145 7.240 843,704 +0.02(+0.34%)
Jan 22, 2020 7.224 7.273 7.190 7.215 731,391 -0.01(-0.11%)
Jan 21, 2020 7.224 7.290 7.174 7.224 763,986 -0.24(-3.22%)
Jan 17, 2020 7.439 7.472 7.364 7.464 557,983 -0.05(-0.66%)
Jan 16, 2020 7.588 7.596 7.480 7.513 580,574 -0.10(-1.30%)
Jan 15, 2020 7.695 7.704 7.563 7.612 1,030,197 -0.06(-0.76%)
Jan 14, 2020 7.745 7.786 7.604 7.670 888,521 +0.06(+0.76%)
Jan 13, 2020 7.488 7.612 7.472 7.612 1,313,537 +0.19(+2.56%)
Jan 10, 2020 7.472 7.480 7.414 7.422 484,987 +0.07(+0.90%)
Jan 09, 2020 7.397 7.401 7.348 7.356 643,681 +0.01(+0.11%)
Jan 08, 2020 7.290 7.389 7.290 7.348 831,009 +0.08(+1.14%)
Jan 07, 2020 7.257 7.298 7.190 7.265 715,350 +0.22(+3.17%)
Jan 06, 2020 7.000 7.058 6.971 7.042 647,751 -0.23(-3.19%)
Jan 03, 2020 7.373 7.373 7.240 7.273 491,029 -0.13(-1.79%)
Jan 02, 2020 7.414 7.505 7.381 7.406 844,100 +0.26(+3.71%)
Dec 31, 2019 7.116 7.182 7.116 7.141 1,313,683 -0.03(-0.46%)
Dec 30, 2019 7.199 7.236 7.166 7.174 798,778 +0.12(+1.76%)
Dec 27, 2019 7.108 7.133 7.050 7.050 376,702 -0.03(-0.47%)
Dec 26, 2019 7.066 7.133 7.058 7.083 483,563 +0.11(+1.54%)
Dec 24, 2019 6.984 6.992 6.951 6.975 264,549 +0.02(+0.24%)
Dec 23, 2019 6.942 7.000 6.934 6.959 686,937 +0.07(+0.96%)
Dec 20, 2019 6.868 6.901 6.826 6.893 2,038,565 -0.18(-2.57%)
Dec 19, 2019 7.033 7.083 6.992 7.075 1,300,511 -0.12(-1.61%)
Dec 18, 2019 7.224 7.232 7.174 7.190 918,416 -0.02(-0.34%)
Dec 17, 2019 7.224 7.265 7.190 7.215 1,321,422 +0.18(+2.59%)
Dec 16, 2019 6.992 7.033 6.951 7.033 1,358,064 -0.07(-0.93%)
Dec 13, 2019 7.033 7.166 7.000 7.099 973,600 +0.08(+1.18%)
Dec 12, 2019 6.769 7.017 6.760 7.017 1,562,432 +0.35(+5.21%)
Dec 11, 2019 6.578 6.677 6.570 6.669 981,170 -0.02(-0.37%)
Dec 10, 2019 6.628 6.727 6.628 6.694 707,494 -0.04(-0.61%)
Dec 09, 2019 6.677 6.760 6.669 6.735 421,031 +0.05(+0.74%)
Dec 06, 2019 6.653 6.702 6.644 6.686 614,301 +0.02(+0.37%)
Dec 05, 2019 6.661 6.694 6.628 6.661 424,330 -0.04(-0.62%)
Dec 04, 2019 6.611 6.752 6.603 6.702 755,674 +0.33(+5.19%)
Dec 03, 2019 6.479 6.479 6.338 6.371 899,734 -0.25(-3.75%)
Dec 02, 2019 6.661 6.694 6.620 6.620 712,943 -0.04(-0.62%)
Nov 29, 2019 6.694 6.719 6.653 6.661 250,288 -0.19(-2.78%)
Nov 27, 2019 6.752 6.860 6.744 6.851 473,747 +0.19(+2.86%)
Nov 26, 2019 6.760 6.760 6.644 6.661 1,182,395 -0.10(-1.47%)
Nov 25, 2019 6.669 6.760 6.669 6.760 978,996 +0.16(+2.38%)
Nov 22, 2019 6.611 6.644 6.570 6.603 363,045 +0.13(+2.05%)
Nov 21, 2019 6.462 6.520 6.446 6.471 623,209 -0.05(-0.76%)
Nov 20, 2019 6.562 6.595 6.504 6.520 754,740 -0.04(-0.63%)
Nov 19, 2019 6.661 6.669 6.562 6.562 641,687 -0.07(-1.12%)
Nov 18, 2019 6.694 6.694 6.578 6.636 602,518 -0.03(-0.50%)
Nov 15, 2019 6.686 6.760 6.611 6.669 937,585 -0.04(-0.62%)
Nov 14, 2019 6.777 6.802 6.586 6.711 965,946 -0.12(-1.70%)
Nov 13, 2019 6.917 6.959 6.769 6.826 816,217 -0.32(-4.51%)
Nov 12, 2019 7.174 7.211 7.124 7.149 442,965 -0.04(-0.58%)
Nov 11, 2019 7.116 7.240 7.075 7.190 578,910 -0.06(-0.80%)
Nov 08, 2019 7.306 7.323 7.224 7.248 464,079 -0.26(-3.52%)
Nov 07, 2019 7.505 7.530 7.472 7.513 491,916 +0.17(+2.37%)
Nov 06, 2019 7.381 7.406 7.273 7.339 745,430 -0.04(-0.56%)
Nov 05, 2019 7.414 7.464 7.331 7.381 616,788 +0.02(+0.22%)
Nov 04, 2019 7.397 7.447 7.339 7.364 842,265 +0.07(+1.02%)
Nov 01, 2019 7.182 7.315 7.133 7.290 906,042 +0.39(+5.64%)
Oct 31, 2019 6.951 7.025 6.843 6.901 673,831 -0.11(-1.53%)
Oct 30, 2019 7.075 7.083 6.934 7.008 1,021,413 -0.09(-1.28%)
Oct 29, 2019 6.984 7.157 6.984 7.099 677,285 +0.17(+2.51%)
Oct 28, 2019 6.917 6.984 6.909 6.926 719,245 +0.06(+0.84%)
Oct 25, 2019 6.760 6.901 6.744 6.868 1,390,546 +0.02(+0.36%)
Oct 24, 2019 6.934 6.934 6.793 6.843 2,781,430 -0.12(-1.66%)
Oct 23, 2019 6.984 7.008 6.934 6.959 740,581 -0.11(-1.52%)
Oct 22, 2019 7.050 7.149 7.033 7.066 917,013 -0.01(-0.12%)
Oct 21, 2019 7.025 7.083 7.000 7.075 308,192 +0.04(+0.59%)
Oct 18, 2019 7.058 7.083 7.025 7.033 486,074 +0.09(+1.31%)
Oct 17, 2019 6.984 6.992 6.934 6.942 627,597 -0.07(-0.94%)
Oct 16, 2019 7.050 7.071 6.992 7.008 649,175 -0.22(-3.09%)
Oct 15, 2019 7.199 7.290 7.133 7.232 1,253,853 +0.28(+4.05%)
Oct 14, 2019 6.959 7.037 6.951 6.951 681,904 -0.13(-1.87%)
Oct 11, 2019 6.934 7.141 6.934 7.083 1,380,153 +0.27(+4.01%)
Oct 10, 2019 6.636 6.826 6.611 6.810 1,130,023 +0.07(+1.11%)
Oct 09, 2019 6.719 6.818 6.711 6.735 621,200 +0.09(+1.37%)
Oct 08, 2019 6.702 6.702 6.636 6.644 581,129 -0.06(-0.86%)
Oct 07, 2019 6.735 6.777 6.694 6.702 502,594 -0.11(-1.58%)
Oct 04, 2019 6.735 6.818 6.711 6.810 402,685 -0.02(-0.24%)
Oct 03, 2019 6.769 6.860 6.769 6.826 529,816 -0.09(-1.32%)
Oct 02, 2019 6.934 6.979 6.884 6.917 360,987 -0.10(-1.42%)
Oct 01, 2019 7.025 7.066 6.975 7.017 410,770 -0.17(-2.30%)
Sep 30, 2019 7.240 7.265 7.149 7.182 527,230 -0.16(-2.14%)
Sep 27, 2019 7.348 7.464 7.290 7.339 912,085 -0.26(-3.38%)
Sep 26, 2019 7.654 7.687 7.521 7.596 1,160,135 +0.26(+3.61%)
Sep 25, 2019 7.240 7.339 7.199 7.331 498,631 +0.03(+0.45%)
Sep 24, 2019 7.447 7.447 7.269 7.298 724,459 -0.14(-1.89%)
Sep 23, 2019 7.348 7.480 7.298 7.439 625,802 +0.03(+0.45%)
Sep 20, 2019 7.356 7.443 7.323 7.406 1,254,344 +0.58(+8.48%)
Sep 19, 2019 6.851 6.893 6.785 6.826 650,093 -0.09(-1.32%)
Sep 18, 2019 6.959 7.017 6.868 6.917 537,005 +0.12(+1.70%)
Sep 17, 2019 6.760 6.843 6.735 6.802 796,011 -0.12(-1.79%)
Sep 16, 2019 6.942 6.967 6.884 6.926 832,367 -0.06(-0.83%)
Sep 13, 2019 6.975 7.004 6.934 6.984 510,366 +0.17(+2.55%)
Sep 12, 2019 6.752 6.851 6.735 6.810 522,227 -0.02(-0.36%)
Sep 11, 2019 6.752 6.864 6.752 6.835 829,473 +0.20(+2.99%)
Sep 10, 2019 6.537 6.719 6.537 6.636 1,079,036 +0.07(+1.01%)
Sep 09, 2019 6.520 6.582 6.512 6.570 414,610 +0.03(+0.51%)
Sep 06, 2019 6.495 6.570 6.495 6.537 368,242 +0.05(+0.77%)
Sep 05, 2019 6.421 6.516 6.413 6.487 752,512 +0.16(+2.48%)
Sep 04, 2019 6.280 6.355 6.255 6.330 597,918 +0.16(+2.55%)
Sep 03, 2019 6.148 6.181 6.115 6.173 592,002 -0.33(-5.09%)
Aug 30, 2019 6.438 6.504 6.355 6.504 718,235 +0.26(+4.11%)
Aug 29, 2019 6.222 6.272 6.189 6.247 686,715 +0.16(+2.58%)
Aug 28, 2019 6.065 6.090 5.999 6.090 756,881 -0.19(-3.03%)
Aug 27, 2019 6.264 6.371 6.264 6.280 948,550 +0.16(+2.57%)
Aug 26, 2019 6.189 6.198 6.082 6.123 481,322 -0.07(-1.20%)
Aug 23, 2019 6.239 6.404 6.189 6.198 1,365,408 +0.28(+4.76%)
Aug 22, 2019 5.933 5.962 5.825 5.916 1,324,398 -0.49(-7.62%)
Aug 21, 2019 6.396 6.429 6.371 6.404 278,307 -0.05(-0.77%)
Aug 20, 2019 6.471 6.512 6.429 6.454 718,662 -0.12(-1.76%)
Aug 19, 2019 6.661 6.686 6.537 6.570 625,269 -0.07(-1.00%)
Aug 16, 2019 6.562 6.677 6.562 6.636 617,443 +0.10(+1.52%)
Aug 15, 2019 6.545 6.611 6.487 6.537 686,268 +0.02(+0.25%)
Aug 14, 2019 6.620 6.636 6.495 6.520 1,523,979 -0.03(-0.51%)
Aug 13, 2019 6.322 6.595 6.322 6.553 787,005 +0.24(+3.80%)
Aug 12, 2019 6.446 6.446 6.264 6.313 854,967 -0.12(-1.80%)
Aug 09, 2019 6.578 6.586 6.396 6.429 1,010,218 -0.02(-0.38%)
Aug 08, 2019 6.471 6.520 6.421 6.454 772,042 +0.15(+2.36%)
Aug 07, 2019 6.280 6.305 6.189 6.305 910,902 -0.20(-3.05%)
Aug 06, 2019 6.586 6.611 6.438 6.504 657,355 +0.02(+0.38%)
Aug 05, 2019 6.578 6.586 6.454 6.479 504,802 -0.26(-3.93%)
Aug 02, 2019 6.760 6.860 6.711 6.744 650,194 -0.17(-2.40%)
Aug 01, 2019 7.042 7.042 6.884 6.909 925,137 -0.31(-4.35%)
Jul 31, 2019 7.406 7.426 7.182 7.224 1,022,861 -0.04(-0.57%)
Jul 30, 2019 7.265 7.306 7.207 7.265 831,028 -0.22(-2.88%)
Jul 29, 2019 7.563 7.604 7.455 7.480 927,785 -0.36(-4.64%)
Jul 26, 2019 7.960 7.985 7.819 7.844 515,925 -0.35(-4.24%)
Jul 25, 2019 8.258 8.274 8.126 8.192 855,028 +0.26(+3.34%)
Jul 24, 2019 8.010 8.026 7.919 7.927 262,926 -0.18(-2.24%)
Jul 23, 2019 8.134 8.159 8.059 8.109 424,956 -0.02(-0.31%)
Jul 22, 2019 8.101 8.146 8.101 8.134 540,968 +0.30(+3.80%)
Jul 19, 2019 7.861 7.894 7.828 7.836 721,256 -0.11(-1.35%)
Jul 18, 2019 7.935 7.977 7.836 7.943 891,140 -0.17(-2.14%)
Jul 17, 2019 8.175 8.192 8.117 8.117 383,614 +0.00(+0.00%)
Jul 16, 2019 8.101 8.142 8.068 8.117 504,311 +0.03(+0.41%)
Jul 15, 2019 8.117 8.142 8.068 8.084 512,546 -0.05(-0.61%)
Jul 12, 2019 8.109 8.208 8.109 8.134 550,973 +0.13(+1.65%)
Jul 11, 2019 7.894 8.034 7.877 8.001 666,444 +0.17(+2.11%)
Jul 10, 2019 7.886 7.913 7.811 7.836 595,911 -0.03(-0.42%)
Jul 09, 2019 7.902 7.902 7.828 7.869 465,418 -0.01(-0.10%)
Jul 08, 2019 7.952 7.960 7.877 7.877 429,677 -0.13(-1.65%)
Jul 05, 2019 7.985 8.039 7.927 8.010 587,954 -0.29(-3.49%)
Jul 03, 2019 8.324 8.332 8.250 8.299 290,412 -0.07(-0.79%)
Jul 02, 2019 8.432 8.456 8.349 8.365 338,330 -0.01(-0.10%)
Jul 01, 2019 8.432 8.456 8.341 8.374 334,412 -0.04(-0.49%)
Jun 28, 2019 8.357 8.450 8.341 8.415 421,659 -0.07(-0.88%)
Jun 27, 2019 8.498 8.581 8.490 8.490 401,313 -0.11(-1.25%)
Jun 26, 2019 8.547 8.647 8.539 8.597 644,509 +0.47(+5.80%)
Jun 25, 2019 8.175 8.233 8.109 8.126 487,019 -0.02(-0.30%)
Jun 24, 2019 8.150 8.183 8.109 8.150 866,653 -0.12(-1.50%)
Jun 21, 2019 8.291 8.341 8.274 8.274 849,966 -0.02(-0.20%)
Jun 20, 2019 8.266 8.336 8.241 8.291 521,348 +0.20(+2.45%)
Jun 19, 2019 8.109 8.163 8.018 8.092 1,093,268 -0.09(-1.11%)
Jun 18, 2019 8.043 8.196 8.043 8.183 819,258 +0.31(+4.00%)
Jun 17, 2019 7.761 7.894 7.737 7.869 921,713 -0.13(-1.65%)
Jun 14, 2019 8.026 8.076 8.001 8.001 433,986 -0.09(-1.12%)
Jun 13, 2019 8.101 8.126 8.043 8.092 391,633 -0.08(-1.01%)
Jun 12, 2019 8.101 8.241 8.101 8.175 534,699 -0.02(-0.20%)
Jun 11, 2019 8.068 8.241 8.068 8.192 840,870 +0.21(+2.59%)
Jun 10, 2019 7.902 7.985 7.902 7.985 1,054,457 +0.05(+0.63%)
Jun 07, 2019 7.795 7.968 7.795 7.935 572,364 +0.12(+1.59%)
Jun 06, 2019 7.811 7.886 7.737 7.811 669,591 -0.03(-0.42%)
Jun 05, 2019 7.919 7.919 7.770 7.844 453,609 -0.09(-1.15%)
Jun 04, 2019 7.852 7.952 7.795 7.935 494,569 +0.06(+0.74%)
Jun 03, 2019 7.761 7.877 7.761 7.877 507,400 +0.23(+3.03%)
May 31, 2019 7.604 7.687 7.541 7.646 374,526 -0.14(-1.81%)
May 30, 2019 7.761 7.786 7.712 7.786 397,949 -0.07(-0.84%)
May 29, 2019 7.778 7.861 7.745 7.852 444,562 +0.01(+0.11%)
May 28, 2019 7.985 7.985 7.828 7.844 1,257,367 +0.12(+1.61%)
May 24, 2019 7.712 7.770 7.695 7.720 511,695 +0.20(+2.64%)
May 23, 2019 7.406 7.521 7.373 7.521 708,442 -0.13(-1.73%)
May 22, 2019 7.852 7.886 7.646 7.654 786,658 -0.22(-2.73%)
May 21, 2019 7.902 7.902 7.704 7.869 720,974 +0.04(+0.53%)
May 20, 2019 7.910 7.927 7.786 7.828 656,075 +0.19(+2.49%)
May 17, 2019 7.546 7.679 7.530 7.637 599,073 -0.04(-0.54%)
May 16, 2019 7.654 7.732 7.654 7.679 336,837 +0.15(+1.98%)
May 15, 2019 7.488 7.563 7.442 7.530 331,374 +0.02(+0.33%)
May 14, 2019 7.546 7.596 7.455 7.505 749,408 +0.28(+3.89%)
May 13, 2019 7.290 7.323 7.182 7.224 692,862 -0.31(-4.17%)
May 10, 2019 7.373 7.563 7.348 7.538 698,778 +0.07(+1.00%)
May 09, 2019 7.339 7.505 7.320 7.464 622,450 -0.02(-0.22%)
May 08, 2019 7.315 7.547 7.224 7.480 988,217 -0.39(-4.94%)
May 07, 2019 7.910 7.931 7.720 7.869 813,151 -0.13(-1.65%)
May 06, 2019 7.902 8.076 7.894 8.001 437,025 -0.09(-1.12%)
May 03, 2019 8.026 8.117 8.018 8.092 542,151 +0.22(+2.73%)
May 02, 2019 7.919 7.968 7.869 7.877 625,690 +0.07(+0.95%)
May 01, 2019 7.910 7.960 7.803 7.803 418,112 -0.11(-1.36%)
Apr 30, 2019 8.001 8.001 7.886 7.910 316,301 -0.14(-1.75%)
Apr 29, 2019 8.034 8.059 7.997 8.051 271,508 +0.02(+0.21%)
Apr 26, 2019 8.018 8.068 7.977 8.034 249,201 +0.01(+0.10%)
Apr 25, 2019 8.092 8.092 7.900 8.026 703,421 -0.07(-0.92%)
Apr 24, 2019 8.332 8.332 8.101 8.101 808,060 -0.26(-3.07%)
Apr 23, 2019 8.316 8.370 8.283 8.357 414,684 -0.01(-0.10%)
Apr 22, 2019 8.357 8.407 8.332 8.365 392,607 -0.24(-2.79%)
Apr 18, 2019 8.556 8.622 8.520 8.605 292,225 -0.26(-2.89%)
Apr 17, 2019 8.779 8.878 8.771 8.862 427,970 +0.12(+1.32%)
Apr 16, 2019 8.845 8.854 8.730 8.746 448,671 +0.00(+0.00%)
Apr 15, 2019 8.829 8.829 8.738 8.746 644,450 -0.02(-0.19%)
Apr 12, 2019 8.763 8.796 8.730 8.763 394,225 +0.13(+1.53%)
Apr 11, 2019 8.713 8.771 8.610 8.630 591,596 -0.35(-3.87%)
Apr 10, 2019 8.936 8.994 8.903 8.978 397,921 +0.01(+0.09%)
Apr 09, 2019 9.044 9.085 8.953 8.970 375,588 -0.04(-0.46%)
Apr 08, 2019 8.970 9.036 8.928 9.011 617,785 -0.21(-2.24%)
Apr 05, 2019 9.185 9.251 9.127 9.218 374,889 +0.14(+1.55%)
Apr 04, 2019 8.936 9.094 8.936 9.077 562,257 +0.07(+0.83%)
Apr 03, 2019 8.928 9.077 8.928 9.003 810,409 +0.02(+0.28%)
Apr 02, 2019 8.945 8.986 8.916 8.978 493,450 -0.02(-0.18%)
Apr 01, 2019 8.953 8.994 8.928 8.994 669,026 +0.26(+2.94%)
Mar 29, 2019 8.721 8.738 8.572 8.738 869,061 +0.26(+3.12%)
Mar 28, 2019 8.390 8.481 8.390 8.473 491,295 +0.16(+1.89%)
Mar 27, 2019 8.365 8.399 8.245 8.316 638,012 -0.02(-0.30%)
Mar 26, 2019 8.250 8.382 8.241 8.341 407,772 +0.30(+3.70%)
Mar 25, 2019 8.084 8.101 8.010 8.043 253,636 -0.08(-1.02%)
Mar 22, 2019 8.258 8.266 8.116 8.126 631,220 -0.22(-2.68%)
Mar 21, 2019 8.266 8.349 8.245 8.349 380,570 +0.04(+0.50%)
Mar 20, 2019 8.283 8.382 8.167 8.308 1,126,980 +0.06(+0.70%)
Mar 19, 2019 8.349 8.349 8.225 8.250 625,416 -0.09(-1.09%)
Mar 18, 2019 8.341 8.394 8.283 8.341 631,603 +0.02(+0.20%)
Mar 15, 2019 8.291 8.332 8.258 8.324 1,478,528 +0.17(+2.11%)
Mar 14, 2019 8.062 8.168 8.062 8.152 569,106 +0.03(+0.40%)
Mar 13, 2019 8.128 8.144 8.054 8.119 446,203 -0.18(-2.17%)
Mar 12, 2019 8.332 8.344 8.259 8.299 708,200 +0.02(+0.30%)
Mar 11, 2019 8.185 8.324 8.095 8.275 1,278,229 +0.31(+3.91%)
Mar 08, 2019 7.907 7.980 7.890 7.964 659,387 -0.04(-0.51%)
Mar 07, 2019 8.152 8.168 7.972 8.005 877,195 -0.23(-2.78%)
Mar 06, 2019 8.283 8.291 8.185 8.234 1,071,904 +0.10(+1.21%)
Mar 05, 2019 8.062 8.144 8.013 8.136 586,143 +0.25(+3.11%)
Mar 04, 2019 7.882 7.923 7.825 7.890 641,923 +0.02(+0.21%)
Mar 01, 2019 7.997 8.070 7.866 7.874 738,924 +0.02(+0.21%)
Feb 28, 2019 7.866 7.964 7.841 7.857 1,397,051 +0.24(+3.11%)
Feb 27, 2019 7.653 7.677 7.604 7.620 815,165 -0.25(-3.12%)
Feb 26, 2019 7.841 7.948 7.808 7.866 946,441 -0.10(-1.23%)
Feb 25, 2019 7.890 8.021 7.890 7.964 880,235 +0.08(+1.04%)
Feb 22, 2019 7.825 7.915 7.817 7.882 883,093 +0.31(+4.11%)
Feb 21, 2019 7.620 7.661 7.538 7.571 780,500 +0.06(+0.76%)
Feb 20, 2019 7.432 7.563 7.432 7.514 1,521,458 +0.36(+5.03%)
Feb 19, 2019 7.023 7.194 7.006 7.154 1,313,910 +0.19(+2.70%)
Feb 15, 2019 6.851 6.965 6.826 6.965 1,074,788 -0.09(-1.28%)
Feb 14, 2019 6.990 7.088 6.982 7.055 728,223 +0.06(+0.82%)
Feb 13, 2019 7.014 7.039 6.982 6.998 793,630 -0.13(-1.84%)
Feb 12, 2019 7.064 7.145 6.990 7.129 735,829 +0.18(+2.59%)
Feb 11, 2019 7.023 7.055 6.924 6.949 577,265 -0.11(-1.51%)
Feb 08, 2019 7.154 7.170 7.023 7.055 788,406 -0.34(-4.65%)
Feb 07, 2019 7.473 7.489 7.375 7.399 825,974 -0.09(-1.20%)
Feb 06, 2019 7.555 7.596 7.489 7.489 792,092 -0.01(-0.11%)
Feb 05, 2019 7.530 7.583 7.456 7.497 1,179,140 +0.02(+0.22%)
Feb 04, 2019 7.538 7.538 7.473 7.481 1,361,607 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.