Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.210 4.210 4.070 4.150 208,200 -0.06(-1.43%)
Jan 30, 2003 4.050 4.230 3.960 4.210 271,900 +0.16(+3.95%)
Jan 29, 2003 4.080 4.240 3.880 4.050 277,700 +0.01(+0.25%)
Jan 28, 2003 3.950 4.040 3.800 4.040 437,000 +0.06(+1.51%)
Jan 27, 2003 4.400 4.400 3.850 3.980 965,800 -0.47(-10.56%)
Jan 24, 2003 4.750 4.980 4.250 4.450 695,300 -0.30(-6.32%)
Jan 23, 2003 4.990 5.200 4.720 4.750 683,800 -0.07(-1.45%)
Jan 22, 2003 4.750 4.980 4.700 4.820 479,900 +0.19(+4.10%)
Jan 21, 2003 4.750 4.950 4.550 4.630 590,500 -0.28(-5.70%)
Jan 17, 2003 5.200 5.350 4.850 4.910 671,000 -0.11(-2.19%)
Jan 16, 2003 4.600 5.100 4.600 5.020 793,000 +0.50(+11.06%)
Jan 15, 2003 4.320 4.590 4.210 4.520 957,700 +0.12(+2.73%)
Jan 14, 2003 5.000 5.100 4.350 4.400 940,700 -0.75(-14.56%)
Jan 13, 2003 5.550 5.550 4.900 5.150 865,000 -0.45(-8.04%)
Jan 10, 2003 5.640 5.990 5.590 5.600 737,000 +0.01(+0.18%)
Jan 09, 2003 5.700 5.800 5.340 5.590 774,800 -0.07(-1.24%)
Jan 08, 2003 5.030 5.850 4.980 5.660 962,900 +0.70(+14.11%)
Jan 07, 2003 4.800 5.120 4.660 4.960 708,100 +0.24(+5.08%)
Jan 06, 2003 4.490 4.800 4.300 4.720 680,900 +0.37(+8.51%)
Jan 03, 2003 4.000 4.490 4.000 4.350 263,600 +0.32(+7.94%)
Jan 02, 2003 4.080 4.080 3.910 4.030 287,800 -0.05(-1.23%)
Dec 31, 2002 3.980 4.100 3.810 4.080 354,000 +0.15(+3.82%)
Dec 30, 2002 3.770 4.000 3.660 3.930 513,300 +0.19(+5.08%)
Dec 27, 2002 3.550 3.760 3.500 3.740 310,500 +0.26(+7.47%)
Dec 26, 2002 3.390 3.500 3.380 3.480 215,600 +0.06(+1.75%)
Dec 24, 2002 3.470 3.530 3.400 3.420 79,600 -0.12(-3.39%)
Dec 23, 2002 3.500 3.610 3.410 3.540 169,500 +0.08(+2.31%)
Dec 20, 2002 3.600 3.650 3.400 3.460 172,200 -0.14(-3.89%)
Dec 19, 2002 3.670 3.800 3.520 3.600 457,400 +0.02(+0.56%)
Dec 18, 2002 3.400 3.640 3.330 3.580 344,500 +0.19(+5.60%)
Dec 17, 2002 3.400 3.490 3.300 3.390 383,800 +0.02(+0.59%)
Dec 16, 2002 3.440 3.570 3.260 3.370 324,900 +0.01(+0.30%)
Dec 13, 2002 3.640 3.650 3.300 3.360 491,400 +0.01(+0.30%)
Dec 12, 2002 3.150 3.690 3.150 3.350 610,700 +0.20(+6.35%)
Dec 11, 2002 3.000 3.190 3.000 3.150 123,100 +0.09(+2.94%)
Dec 10, 2002 3.300 3.300 3.010 3.060 153,200 -0.21(-6.42%)
Dec 09, 2002 3.420 3.420 3.220 3.270 157,700 -0.04(-1.21%)
Dec 06, 2002 3.200 3.490 3.190 3.310 234,100 +0.23(+7.47%)
Dec 05, 2002 2.900 3.120 2.750 3.080 400,000 +0.13(+4.41%)
Dec 04, 2002 3.100 3.130 2.830 2.950 424,200 +0.00(+0.00%)
Dec 03, 2002 2.600 2.970 2.580 2.950 284,100 +0.37(+14.34%)
Dec 02, 2002 2.550 2.590 2.430 2.580 85,300 +0.04(+1.57%)
Nov 29, 2002 2.450 2.550 2.450 2.540 19,600 +0.09(+3.67%)
Nov 27, 2002 2.500 2.530 2.410 2.450 32,200 -0.06(-2.39%)
Nov 26, 2002 2.420 2.530 2.410 2.510 26,800 +0.02(+0.80%)
Nov 25, 2002 2.500 2.580 2.400 2.490 39,300 +0.03(+1.22%)
Nov 22, 2002 2.420 2.530 2.420 2.460 56,700 +0.04(+1.65%)
Nov 21, 2002 2.550 2.550 2.400 2.420 56,400 -0.13(-5.10%)
Nov 20, 2002 2.600 2.600 2.510 2.550 16,600 -0.01(-0.39%)
Nov 19, 2002 2.650 2.720 2.550 2.560 78,300 -0.01(-0.39%)
Nov 18, 2002 2.720 2.720 2.550 2.570 40,200 -0.15(-5.51%)
Nov 15, 2002 2.600 2.740 2.520 2.720 57,900 +0.10(+3.82%)
Nov 14, 2002 2.690 2.690 2.600 2.620 39,900 -0.03(-1.13%)
Nov 13, 2002 2.800 2.930 2.600 2.650 146,700 -0.15(-5.36%)
Nov 12, 2002 2.740 2.800 2.600 2.800 91,300 +0.06(+2.19%)
Nov 11, 2002 2.710 2.750 2.680 2.740 57,800 +0.03(+1.11%)
Nov 08, 2002 2.800 2.840 2.650 2.710 117,400 +0.04(+1.50%)
Nov 07, 2002 2.440 2.700 2.440 2.670 195,400 +0.27(+11.25%)
Nov 06, 2002 2.490 2.490 2.400 2.400 91,100 -0.05(-2.04%)
Nov 05, 2002 2.650 2.700 2.360 2.450 192,800 -0.12(-4.67%)
Nov 04, 2002 2.610 2.610 2.510 2.570 89,400 -0.04(-1.53%)
Nov 01, 2002 2.700 2.740 2.600 2.610 134,400 -0.09(-3.33%)
Oct 31, 2002 2.800 2.900 2.590 2.700 170,200 -0.10(-3.57%)
Oct 30, 2002 3.000 3.000 2.770 2.800 130,900 -0.24(-7.89%)
Oct 29, 2002 3.100 3.160 2.960 3.040 134,400 +0.01(+0.33%)
Oct 28, 2002 3.000 3.090 2.900 3.030 116,100 +0.11(+3.77%)
Oct 25, 2002 2.950 3.000 2.880 2.920 71,700 +0.06(+2.10%)
Oct 24, 2002 2.910 2.960 2.750 2.860 138,700 -0.13(-4.35%)
Oct 23, 2002 3.150 3.150 2.900 2.990 62,900 -0.14(-4.47%)
Oct 22, 2002 3.090 3.190 3.050 3.130 5,060,000 +0.09(+2.96%)
Oct 21, 2002 3.300 3.360 2.850 3.040 8,700,000 -0.36(-10.59%)
Oct 18, 2002 3.790 3.790 3.310 3.400 52,700 -0.20(-5.56%)
Oct 17, 2002 3.400 3.710 3.400 3.600 94,400 -0.19(-5.01%)
Oct 16, 2002 3.490 4.050 3.490 3.790 204,700 +0.49(+14.85%)
Oct 15, 2002 3.600 3.740 3.260 3.300 120,800 -0.29(-8.08%)
Oct 14, 2002 3.200 3.590 3.200 3.590 96,300 +0.50(+16.18%)
Oct 11, 2002 3.000 3.090 2.920 3.090 101,900 +0.15(+5.10%)
Oct 10, 2002 3.010 3.010 2.820 2.940 44,500 -0.06(-2.00%)
Oct 09, 2002 3.000 3.200 3.000 3.000 66,900 +0.02(+0.67%)
Oct 08, 2002 3.300 3.300 2.900 2.980 117,800 -0.32(-9.70%)
Oct 07, 2002 3.420 3.420 3.300 3.300 53,000 +0.00(+0.00%)
Oct 04, 2002 3.280 3.390 3.220 3.300 70,300 +0.02(+0.61%)
Oct 03, 2002 3.430 3.430 3.160 3.280 103,700 -0.15(-4.37%)
Oct 02, 2002 3.500 3.620 3.300 3.430 120,600 -0.07(-2.00%)
Oct 01, 2002 3.800 3.800 3.460 3.500 86,100 -0.38(-9.79%)
Sep 30, 2002 4.140 4.340 3.880 3.880 95,200 -0.18(-4.43%)
Sep 27, 2002 4.010 4.150 3.850 4.060 98,100 +0.05(+1.25%)
Sep 26, 2002 4.300 4.300 3.760 4.010 75,800 -0.09(-2.20%)
Sep 25, 2002 4.350 4.350 3.620 4.100 177,200 -0.26(-5.96%)
Sep 24, 2002 4.500 4.500 4.320 4.360 96,500 +0.04(+0.93%)
Sep 23, 2002 4.700 4.700 4.060 4.320 135,600 -0.40(-8.47%)
Sep 20, 2002 5.150 5.150 4.660 4.720 157,200 -0.38(-7.45%)
Sep 19, 2002 5.500 5.620 5.000 5.100 62,700 -0.25(-4.67%)
Sep 18, 2002 5.470 5.640 5.300 5.350 105,800 -0.08(-1.47%)
Sep 17, 2002 5.000 5.430 4.600 5.430 95,600 +0.08(+1.50%)
Sep 16, 2002 5.500 5.700 5.310 5.350 26,900 -0.20(-3.60%)
Sep 13, 2002 5.700 5.880 5.500 5.550 59,200 +0.01(+0.18%)
Sep 12, 2002 5.500 5.690 5.410 5.540 88,000 +0.14(+2.59%)
Sep 11, 2002 5.100 5.400 5.060 5.400 53,300 -0.01(-0.18%)
Sep 10, 2002 5.400 5.720 5.250 5.410 89,100 -0.29(-5.09%)
Sep 09, 2002 5.920 6.200 5.520 5.700 169,800 +0.11(+1.97%)
Sep 06, 2002 5.600 5.700 5.310 5.590 107,000 -0.02(-0.36%)
Sep 05, 2002 5.050 5.850 5.050 5.610 199,000 +0.66(+13.33%)
Sep 04, 2002 4.490 4.990 4.410 4.950 163,300 +0.47(+10.49%)
Sep 03, 2002 4.000 4.500 3.950 4.480 94,600 +0.52(+13.13%)
Aug 30, 2002 3.990 4.010 3.910 3.960 940,000 -0.01(-0.25%)
Aug 29, 2002 3.750 3.970 3.700 3.970 35,900 +0.25(+6.72%)
Aug 28, 2002 3.800 3.830 3.630 3.720 18,500 -0.08(-2.11%)
Aug 27, 2002 3.500 3.900 3.450 3.800 23,500 +0.21(+5.85%)
Aug 26, 2002 3.350 3.640 3.350 3.590 26,700 +0.16(+4.66%)
Aug 23, 2002 3.600 3.600 3.350 3.430 41,200 +0.03(+0.88%)
Aug 22, 2002 3.190 3.500 3.100 3.400 36,100 +0.20(+6.25%)
Aug 21, 2002 3.340 3.340 3.070 3.200 36,500 -0.15(-4.48%)
Aug 20, 2002 3.500 3.650 3.260 3.350 19,800 -0.36(-9.70%)
Aug 16, 2002 3.700 3.800 3.600 3.710 27,800 +0.10(+2.77%)
Aug 15, 2002 3.700 3.800 3.610 3.610 23,300 -0.23(-5.99%)
Aug 14, 2002 3.920 4.000 3.610 3.840 20,500 -0.01(-0.26%)
Aug 13, 2002 3.890 4.100 3.800 3.850 14,100 -0.10(-2.53%)
Aug 12, 2002 4.250 4.250 3.710 3.950 29,500 -0.44(-10.02%)
Aug 07, 2002 4.550 4.740 4.000 4.390 46,500 -0.11(-2.44%)
Aug 06, 2002 4.000 4.500 3.980 4.500 30,900 +0.40(+9.76%)
Aug 05, 2002 4.200 4.580 4.100 4.100 87,800 +0.10(+2.50%)
Aug 02, 2002 3.700 4.300 3.510 4.000 95,400 +0.55(+15.94%)
Aug 01, 2002 3.340 3.600 3.000 3.450 27,700 +0.11(+3.29%)
Jul 31, 2002 3.650 3.800 3.200 3.340 37,500 -0.04(-1.18%)
Jul 30, 2002 3.000 3.650 3.000 3.380 35,900 +0.43(+14.58%)
Jul 29, 2002 2.750 3.000 2.330 2.950 66,000 +0.10(+3.51%)
Jul 26, 2002 3.100 3.100 2.620 2.850 110,100 -0.25(-8.06%)
Jul 25, 2002 3.300 3.590 3.100 3.100 17,700 -0.30(-8.82%)
Jul 24, 2002 3.200 3.640 2.910 3.400 83,100 -0.29(-7.86%)
Jul 23, 2002 4.250 4.300 3.300 3.690 60,700 -0.73(-16.52%)
Jul 22, 2002 4.450 4.500 4.250 4.420 95,300 +0.17(+4.00%)
Jul 19, 2002 4.310 4.590 4.050 4.250 78,900 +0.10(+2.41%)
Jul 17, 2002 4.330 4.330 4.000 4.150 64,600 +0.00(+0.00%)
Jul 12, 2002 4.240 4.500 3.900 4.150 96,300 -0.15(-3.49%)
Jul 11, 2002 3.650 4.360 3.600 4.300 210,300 +0.81(+23.21%)
Jul 10, 2002 3.250 3.490 3.200 3.490 66,500 +0.21(+6.40%)
Jul 09, 2002 2.990 3.350 2.960 3.280 113,100 +0.37(+12.71%)
Jul 08, 2002 2.560 2.940 2.560 2.910 58,100 +0.38(+15.02%)
Jul 05, 2002 2.850 2.850 2.510 2.530 22,500 -0.32(-11.23%)
Jul 04, 2002 2.750 2.900 2.720 2.850 69,100 +0.00(+0.00%)
Jul 03, 2002 2.750 2.900 2.720 2.850 69,100 +0.10(+3.64%)
Jul 02, 2002 2.670 3.000 2.600 2.750 42,000 +0.13(+4.96%)
Jul 01, 2002 2.590 2.650 2.460 2.620 3,940,000 +0.03(+1.16%)
Jun 28, 2002 2.400 2.960 2.400 2.590 90,800 +0.06(+2.37%)
Jun 27, 2002 2.500 2.600 2.250 2.530 148,900 -0.13(-4.89%)
Jun 26, 2002 3.250 3.250 2.610 2.660 180,800 -0.64(-19.39%)
Jun 25, 2002 3.550 3.550 3.000 3.300 100,500 -0.96(-22.54%)
Jun 21, 2002 4.000 4.600 4.000 4.260 108,000 +3.99(+1477.78%)
Jun 19, 2002 0.2700 0.2700 0.2700 0.2700 0 -5.13(-95.00%)
Jun 18, 2002 5.600 5.800 5.200 5.400 64,150 -0.20(-3.57%)
Jun 17, 2002 5.800 5.800 5.200 5.600 58,705 -0.60(-9.68%)
Jun 14, 2002 6.600 7.000 6.200 6.200 99,135 +0.20(+3.33%)
Jun 12, 2002 6.800 7.000 5.800 6.000 99,805 -0.80(-11.76%)
Jun 11, 2002 5.000 6.800 4.800 6.800 160,930 +1.00(+17.24%)
Jun 10, 2002 6.200 6.200 5.000 5.800 106,760 -0.60(-9.38%)
Jun 07, 2002 7.200 7.800 6.200 6.400 118,410 -0.40(-5.88%)
Jun 06, 2002 7.200 7.800 6.800 6.800 94,615 -0.20(-2.86%)
Jun 05, 2002 7.200 7.600 6.200 7.000 109,050 +1.00(+16.67%)
May 31, 2002 6.600 6.800 5.600 6.000 164,325 -2.80(-31.82%)
May 27, 2002 8.600 10.00 8.200 8.800 257,290 +0.00(+0.00%)
May 24, 2002 8.600 10.00 8.200 8.800 256,930 +0.20(+2.33%)
May 23, 2002 7.800 10.40 6.000 8.600 499,905 +0.80(+10.26%)
May 22, 2002 4.600 8.800 4.400 7.800 463,280 +3.60(+85.71%)
May 20, 2002 2.000 4.800 2.000 4.200 183,315 +2.00(+90.91%)
May 16, 2002 1.800 2.200 1.800 2.200 23,555 +0.20(+10.00%)
May 15, 2002 2.000 2.000 1.800 2.000 14,130 +0.00(+0.00%)
May 14, 2002 2.000 2.000 1.800 2.000 10,090 +0.00(+0.00%)
May 13, 2002 2.000 2.000 1.800 2.000 8,760 +0.00(+0.00%)
May 10, 2002 2.000 2.000 1.800 2.000 16,415 +0.00(+0.00%)
May 09, 2002 1.800 2.000 1.800 2.000 11,960 +0.00(+0.00%)
May 08, 2002 1.800 2.000 1.800 2.000 6,105 +0.00(+0.00%)
May 07, 2002 2.000 2.000 1.800 2.000 10,065 +0.00(+0.00%)
May 06, 2002 1.800 2.000 1.800 2.000 1,218,500 +0.00(+0.00%)
May 03, 2002 2.000 2.000 1.800 2.000 9,900 +0.00(+0.00%)
May 02, 2002 2.000 2.000 1.800 2.000 4,355 +0.00(+0.00%)
May 01, 2002 2.000 2.000 1.800 2.000 6,440 +0.00(+0.00%)
Apr 30, 2002 2.000 2.000 1.800 2.000 12,645 -0.20(-9.09%)
Apr 29, 2002 2.000 2.200 2.000 2.200 13,430 +0.00(+0.00%)
Apr 26, 2002 2.200 2.200 2.000 2.200 15,985 +0.00(+0.00%)
Apr 25, 2002 2.200 2.200 2.000 2.200 29,335 +0.00(+0.00%)
Apr 24, 2002 2.000 2.200 1.800 2.200 16,655 +0.20(+10.00%)
Apr 23, 2002 2.000 2.000 1.800 2.000 20,500 -0.20(-9.09%)
Apr 22, 2002 2.000 2.200 2.000 2.200 15,485 +0.20(+10.00%)
Apr 19, 2002 2.200 2.200 2.000 2.000 10,020 -0.20(-9.09%)
Apr 18, 2002 2.200 2.200 2.000 2.200 18,555 +0.20(+10.00%)
Apr 17, 2002 2.000 2.200 2.000 2.000 14,705 -0.20(-9.09%)
Apr 16, 2002 2.000 2.200 2.000 2.200 5,945 +0.20(+10.00%)
Apr 15, 2002 2.200 2.200 2.000 2.000 12,000 -0.40(-16.67%)
Apr 12, 2002 2.400 2.400 2.000 2.400 10,180 +0.00(+0.00%)
Apr 11, 2002 2.400 2.400 2.200 2.400 21,105 +0.00(+0.00%)
Apr 10, 2002 2.000 2.400 2.000 2.400 14,045 +0.40(+20.00%)
Apr 09, 2002 2.400 2.400 2.000 2.000 3,825 -0.20(-9.09%)
Apr 08, 2002 2.200 2.400 2.000 2.200 586,000 -0.20(-8.33%)
Apr 05, 2002 2.200 2.400 2.000 2.400 8,690 +0.20(+9.09%)
Apr 04, 2002 2.400 2.400 2.000 2.200 17,435 -0.20(-8.33%)
Apr 03, 2002 2.400 2.400 2.000 2.400 27,050 +0.00(+0.00%)
Apr 02, 2002 2.200 2.400 2.000 2.400 25,285 +0.20(+9.09%)
Apr 01, 2002 2.000 2.200 2.000 2.200 24,790 +0.00(+0.00%)
Mar 29, 2002 2.200 2.200 2.000 2.200 16,405 +0.00(+0.00%)
Mar 28, 2002 2.200 2.200 2.000 2.200 16,405 +0.00(+0.00%)
Mar 27, 2002 2.000 2.200 1.800 2.200 36,315 +0.20(+10.00%)
Mar 26, 2002 1.800 2.200 1.800 2.000 12,040 +0.00(+0.00%)
Mar 25, 2002 2.000 2.200 1.800 2.000 32,005 +0.20(+11.11%)
Mar 22, 2002 1.800 2.000 1.800 1.800 8,860 +0.00(+0.00%)
Mar 21, 2002 1.800 2.000 1.600 1.800 6,475 +0.20(+12.50%)
Mar 20, 2002 2.000 2.000 1.600 1.600 2,010 -0.40(-20.00%)
Mar 19, 2002 1.800 2.000 1.800 2.000 4,115 +0.20(+11.11%)
Mar 18, 2002 1.800 2.000 1.600 1.800 6,590 -0.20(-10.00%)
Mar 15, 2002 1.800 2.000 1.600 2.000 4,025 +0.20(+11.11%)
Mar 14, 2002 1.800 2.000 1.600 1.800 8,785 +0.00(+0.00%)
Mar 13, 2002 2.000 2.000 1.800 1.800 2,665 -0.20(-10.00%)
Mar 12, 2002 1.800 2.000 1.800 2.000 1,630 +0.20(+11.11%)
Mar 11, 2002 1.800 2.000 1.600 1.800 2,600 +0.00(+0.00%)
Mar 08, 2002 1.800 2.000 1.600 1.800 12,445 -0.20(-10.00%)
Mar 07, 2002 2.000 2.000 1.800 2.000 8,380 +0.20(+11.11%)
Mar 06, 2002 1.800 2.000 1.600 1.800 6,475 +0.00(+0.00%)
Mar 05, 2002 2.000 2.000 1.800 1.800 126,000 -0.20(-10.00%)
Mar 04, 2002 2.000 2.000 1.800 2.000 6,170 +0.20(+11.11%)
Mar 01, 2002 1.800 2.000 1.800 1.800 6,230 -0.20(-10.00%)
Feb 28, 2002 1.800 2.200 1.800 2.000 3,630 +0.20(+11.11%)
Feb 27, 2002 1.800 2.200 1.800 1.800 3,155 +0.00(+0.00%)
Feb 26, 2002 2.000 2.200 1.800 1.800 5,800 -0.20(-10.00%)
Feb 25, 2002 2.200 2.200 1.800 2.000 6,850 -0.20(-9.09%)
Feb 22, 2002 2.000 2.200 2.000 2.200 5,480 +0.40(+22.22%)
Feb 21, 2002 1.800 2.000 1.600 1.800 5,360 +0.00(+0.00%)
Feb 20, 2002 2.200 2.200 1.800 1.800 8,705 -0.20(-10.00%)
Feb 19, 2002 2.000 2.200 2.000 2.000 12,670 -0.20(-9.09%)
Feb 18, 2002 1.600 2.200 1.600 2.200 9,100 +0.00(+0.00%)
Feb 15, 2002 1.600 2.200 1.600 2.200 9,100 +0.20(+10.00%)
Feb 14, 2002 1.800 2.200 1.800 2.000 10,465 +0.20(+11.11%)
Feb 13, 2002 2.000 2.200 1.800 1.800 379,500 -0.20(-10.00%)
Feb 12, 2002 2.000 2.400 1.800 2.000 9,390 +0.00(+0.00%)
Feb 11, 2002 2.000 2.000 1.600 2.000 22,240 +0.00(+0.00%)
Feb 08, 2002 2.000 2.600 1.600 2.000 101,475 +0.00(+0.00%)
Feb 07, 2002 1.800 2.000 1.600 2.000 16,630 +0.40(+25.00%)
Feb 06, 2002 2.000 2.000 1.600 1.600 43,205 -0.40(-20.00%)
Feb 05, 2002 1.600 2.000 1.400 2.000 42,745 +0.40(+25.00%)
Feb 04, 2002 1.400 1.600 1.200 1.600 22,515 +0.20(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.