Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

9.660 +0.220 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.820 2.020 1.820 1.920 410,095 +0.09(+4.92%)
Jan 30, 2023 1.810 1.930 1.810 1.830 257,583 -0.01(-0.54%)
Jan 27, 2023 1.730 1.905 1.710 1.840 343,381 +0.11(+6.36%)
Jan 26, 2023 1.680 1.740 1.660 1.730 141,965 +0.05(+2.98%)
Jan 25, 2023 1.600 1.700 1.560 1.680 291,161 +0.03(+1.82%)
Jan 24, 2023 1.660 1.750 1.600 1.650 825,249 +0.05(+3.12%)
Jan 23, 2023 1.660 1.740 1.550 1.600 372,557 -0.09(-5.33%)
Jan 20, 2023 1.740 1.760 1.650 1.690 221,015 -0.01(-0.59%)
Jan 19, 2023 1.790 1.790 1.680 1.700 193,985 -0.09(-5.03%)
Jan 18, 2023 1.880 1.910 1.770 1.790 236,164 -0.05(-2.72%)
Jan 17, 2023 2.060 2.130 1.780 1.840 377,126 -0.21(-10.24%)
Jan 13, 2023 1.940 2.060 1.870 2.050 646,821 +0.10(+5.13%)
Jan 12, 2023 1.770 1.960 1.760 1.950 441,786 +0.20(+11.43%)
Jan 11, 2023 1.680 1.840 1.680 1.750 402,202 +0.05(+2.94%)
Jan 10, 2023 1.620 1.760 1.600 1.700 503,520 +0.07(+4.29%)
Jan 09, 2023 1.450 1.780 1.450 1.630 723,709 +0.18(+12.41%)
Jan 06, 2023 1.400 1.490 1.370 1.450 364,127 +0.05(+3.57%)
Jan 05, 2023 1.410 1.485 1.320 1.400 529,611 -0.02(-1.41%)
Jan 04, 2023 1.470 1.500 1.390 1.420 299,550 +0.00(+0.00%)
Jan 03, 2023 1.290 1.420 1.260 1.420 377,325 +0.12(+9.23%)
Dec 30, 2022 1.280 1.300 1.170 1.300 486,489 +0.00(+0.00%)
Dec 29, 2022 1.380 1.420 1.290 1.300 438,457 -0.06(-4.41%)
Dec 28, 2022 1.300 1.410 1.300 1.360 298,627 +0.03(+2.26%)
Dec 27, 2022 1.480 1.480 1.310 1.330 398,519 -0.12(-8.28%)
Dec 23, 2022 1.320 1.510 1.320 1.450 365,482 +0.08(+5.84%)
Dec 22, 2022 1.320 1.380 1.288 1.370 451,535 +0.09(+7.03%)
Dec 21, 2022 1.130 1.290 1.095 1.280 482,939 +0.16(+14.29%)
Dec 20, 2022 1.050 1.120 1.030 1.120 1,032,786 +0.07(+6.67%)
Dec 19, 2022 1.100 1.135 1.030 1.050 1,385,490 -0.07(-6.25%)
Dec 16, 2022 1.140 1.160 1.094 1.120 927,582 -0.05(-4.27%)
Dec 15, 2022 1.250 1.250 1.160 1.170 724,513 -0.07(-5.65%)
Dec 14, 2022 1.380 1.400 1.235 1.240 1,118,018 -0.14(-10.14%)
Dec 13, 2022 1.410 1.498 1.340 1.380 501,945 -0.02(-1.43%)
Dec 12, 2022 1.450 1.470 1.390 1.400 722,728 -0.07(-4.76%)
Dec 09, 2022 1.590 1.590 1.460 1.470 919,033 -0.16(-9.82%)
Dec 08, 2022 1.670 1.670 1.600 1.630 621,591 -0.05(-2.98%)
Dec 07, 2022 2.090 2.110 1.620 1.680 432,667 -0.23(-12.04%)
Dec 06, 2022 1.980 1.980 1.880 1.910 369,912 -0.09(-4.50%)
Dec 05, 2022 2.050 2.110 1.980 2.000 246,331 -0.05(-2.44%)
Dec 02, 2022 1.860 2.090 1.850 2.050 414,245 +0.15(+7.89%)
Dec 01, 2022 1.940 2.000 1.890 1.900 573,098 -0.02(-1.04%)
Nov 30, 2022 1.890 1.980 1.880 1.920 735,029 +0.04(+2.13%)
Nov 29, 2022 1.830 1.880 1.810 1.880 1,315,578 +0.02(+1.08%)
Nov 28, 2022 1.920 1.930 1.830 1.860 265,335 -0.07(-3.63%)
Nov 25, 2022 1.900 1.955 1.850 1.930 137,015 +0.03(+1.58%)
Nov 23, 2022 1.910 1.960 1.855 1.900 277,618 -0.01(-0.52%)
Nov 22, 2022 1.900 1.930 1.825 1.910 481,739 +0.01(+0.53%)
Nov 21, 2022 1.900 1.935 1.845 1.900 333,374 -0.02(-1.04%)
Nov 18, 2022 2.030 2.030 1.920 1.920 173,111 -0.03(-1.54%)
Nov 17, 2022 1.870 2.015 1.870 1.950 603,889 +0.05(+2.63%)
Nov 16, 2022 1.850 1.930 1.830 1.900 487,498 +0.04(+2.15%)
Nov 15, 2022 1.920 1.925 1.830 1.860 840,996 -0.01(-0.53%)
Nov 14, 2022 1.880 1.910 1.820 1.870 494,494 -0.01(-0.53%)
Nov 11, 2022 1.850 1.940 1.810 1.880 419,059 +0.07(+3.87%)
Nov 10, 2022 1.710 1.900 1.690 1.810 642,697 +0.20(+12.42%)
Nov 09, 2022 1.690 1.690 1.585 1.610 375,351 -0.09(-5.29%)
Nov 08, 2022 1.680 1.745 1.620 1.700 430,302 +0.00(+0.00%)
Nov 07, 2022 1.820 1.820 1.620 1.700 466,007 -0.11(-6.08%)
Nov 04, 2022 1.750 1.835 1.685 1.810 343,215 +0.10(+5.85%)
Nov 03, 2022 1.710 1.770 1.660 1.710 429,043 -0.02(-1.16%)
Nov 02, 2022 1.840 1.845 1.720 1.730 497,538 -0.10(-5.46%)
Nov 01, 2022 1.830 1.895 1.790 1.830 343,913 +0.04(+2.23%)
Oct 31, 2022 1.830 1.855 1.765 1.790 246,916 -0.03(-1.65%)
Oct 28, 2022 1.770 1.855 1.715 1.820 313,213 +0.08(+4.60%)
Oct 27, 2022 1.780 1.805 1.710 1.740 326,934 +0.01(+0.58%)
Oct 26, 2022 1.710 1.800 1.680 1.730 747,950 +0.03(+1.76%)
Oct 25, 2022 1.580 1.748 1.540 1.700 507,436 +0.14(+8.97%)
Oct 24, 2022 1.640 1.640 1.510 1.560 258,970 -0.08(-4.88%)
Oct 21, 2022 1.680 1.685 1.580 1.640 324,573 +0.01(+0.61%)
Oct 20, 2022 1.620 1.725 1.610 1.630 281,432 -0.02(-1.21%)
Oct 19, 2022 1.670 1.740 1.580 1.650 353,015 -0.06(-3.51%)
Oct 18, 2022 1.700 1.800 1.660 1.710 445,039 +0.03(+1.79%)
Oct 17, 2022 1.500 1.760 1.480 1.680 497,467 +0.21(+14.29%)
Oct 14, 2022 1.590 1.610 1.460 1.470 436,813 -0.13(-8.13%)
Oct 13, 2022 1.570 1.610 1.510 1.600 807,670 -0.04(-2.44%)
Oct 12, 2022 1.590 1.660 1.554 1.640 370,740 +0.03(+1.86%)
Oct 11, 2022 1.600 1.650 1.480 1.610 418,072 -0.04(-2.42%)
Oct 10, 2022 1.650 1.650 1.580 1.650 260,179 +0.02(+1.23%)
Oct 07, 2022 1.850 1.850 1.620 1.630 576,814 -0.26(-13.76%)
Oct 06, 2022 1.920 1.950 1.750 1.890 411,736 -0.06(-3.08%)
Oct 05, 2022 1.920 2.020 1.900 1.950 420,326 -0.02(-1.02%)
Oct 04, 2022 1.850 1.970 1.850 1.970 652,503 +0.11(+5.91%)
Oct 03, 2022 1.830 1.880 1.750 1.860 395,549 +0.03(+1.64%)
Sep 30, 2022 1.820 1.920 1.801 1.830 356,724 +0.01(+0.55%)
Sep 29, 2022 1.940 1.940 1.770 1.820 533,144 -0.14(-7.14%)
Sep 28, 2022 1.950 1.990 1.860 1.960 539,039 +0.01(+0.51%)
Sep 27, 2022 1.840 2.020 1.840 1.950 731,389 +0.12(+6.56%)
Sep 26, 2022 1.850 1.910 1.790 1.830 666,062 +0.01(+0.55%)
Sep 23, 2022 1.880 1.890 1.810 1.820 840,156 -0.11(-5.70%)
Sep 22, 2022 2.010 2.010 1.900 1.930 417,461 -0.11(-5.39%)
Sep 21, 2022 2.200 2.200 1.990 2.040 428,401 -0.18(-8.11%)
Sep 20, 2022 2.120 2.259 2.080 2.220 1,170,584 +0.06(+2.78%)
Sep 19, 2022 2.080 2.160 2.035 2.160 1,005,828 +0.03(+1.41%)
Sep 16, 2022 2.190 2.230 2.105 2.130 1,533,432 -0.10(-4.48%)
Sep 15, 2022 2.340 2.421 2.180 2.230 878,097 -0.16(-6.69%)
Sep 14, 2022 2.250 2.435 2.230 2.390 1,371,784 +0.15(+6.70%)
Sep 13, 2022 2.260 2.295 2.195 2.240 946,832 -0.09(-3.86%)
Sep 12, 2022 2.220 2.388 2.180 2.330 1,219,307 +0.07(+3.10%)
Sep 09, 2022 2.370 2.370 2.220 2.260 932,527 -0.03(-1.31%)
Sep 08, 2022 2.530 2.600 2.270 2.290 2,223,022 -0.40(-14.87%)
Sep 07, 2022 2.760 2.790 2.620 2.690 1,008,360 -0.09(-3.24%)
Sep 06, 2022 2.930 2.950 2.700 2.780 731,977 -0.14(-4.79%)
Sep 02, 2022 3.050 3.130 2.875 2.920 577,401 -0.13(-4.26%)
Sep 01, 2022 3.160 3.240 3.010 3.050 418,255 -0.17(-5.28%)
Aug 31, 2022 3.440 3.500 3.100 3.220 1,008,667 -0.23(-6.67%)
Aug 30, 2022 3.780 3.780 3.395 3.450 523,719 -0.30(-8.00%)
Aug 29, 2022 3.860 3.950 3.720 3.750 339,271 -0.18(-4.58%)
Aug 26, 2022 3.940 3.979 3.800 3.930 259,986 -0.01(-0.25%)
Aug 25, 2022 4.020 4.020 3.855 3.940 290,791 -0.05(-1.25%)
Aug 24, 2022 3.960 4.060 3.890 3.990 208,355 +0.00(+0.00%)
Aug 23, 2022 4.010 4.090 3.971 3.990 225,769 -0.06(-1.48%)
Aug 22, 2022 4.290 4.330 3.995 4.050 432,445 -0.31(-7.11%)
Aug 19, 2022 4.610 4.660 4.315 4.360 343,365 -0.30(-6.44%)
Aug 18, 2022 4.690 4.705 4.610 4.660 202,717 -0.09(-1.89%)
Aug 17, 2022 4.790 4.840 4.625 4.750 361,687 -0.11(-2.26%)
Aug 16, 2022 4.890 4.925 4.780 4.860 304,658 -0.05(-1.02%)
Aug 15, 2022 4.670 4.910 4.670 4.910 357,624 +0.18(+3.81%)
Aug 12, 2022 4.450 4.750 4.370 4.730 381,667 +0.33(+7.50%)
Aug 11, 2022 4.350 4.490 4.300 4.400 329,405 +0.10(+2.33%)
Aug 10, 2022 4.310 4.360 4.205 4.300 262,573 +0.09(+2.14%)
Aug 09, 2022 4.150 4.240 4.100 4.210 293,985 +0.06(+1.45%)
Aug 08, 2022 4.150 4.260 4.120 4.150 373,533 +0.04(+0.97%)
Aug 05, 2022 4.070 4.125 3.980 4.110 301,409 +0.01(+0.24%)
Aug 04, 2022 4.100 4.210 4.040 4.100 243,816 +0.02(+0.49%)
Aug 03, 2022 4.010 4.130 3.990 4.080 1,082,353 +0.10(+2.51%)
Aug 02, 2022 3.820 4.015 3.820 3.980 333,558 +0.14(+3.65%)
Aug 01, 2022 3.760 3.880 3.630 3.840 203,360 +0.00(+0.00%)
Jul 29, 2022 3.800 3.860 3.720 3.840 348,969 +0.02(+0.52%)
Jul 28, 2022 3.980 4.120 3.755 3.820 338,419 -0.17(-4.26%)
Jul 27, 2022 3.770 4.000 3.740 3.990 307,289 +0.24(+6.40%)
Jul 26, 2022 3.790 3.820 3.695 3.750 163,751 -0.04(-1.06%)
Jul 25, 2022 3.750 3.810 3.680 3.790 261,180 +0.01(+0.26%)
Jul 22, 2022 3.980 4.000 3.695 3.780 295,999 -0.23(-5.74%)
Jul 21, 2022 3.900 4.090 3.900 4.010 269,443 +0.08(+2.04%)
Jul 20, 2022 3.910 4.010 3.800 3.930 376,822 +0.01(+0.26%)
Jul 19, 2022 3.880 4.000 3.870 3.920 299,682 +0.09(+2.35%)
Jul 18, 2022 3.940 4.000 3.805 3.830 288,144 -0.12(-3.04%)
Jul 15, 2022 3.960 4.010 3.870 3.950 369,634 +0.07(+1.80%)
Jul 14, 2022 3.700 3.880 3.690 3.880 438,185 +0.12(+3.19%)
Jul 13, 2022 3.690 3.795 3.650 3.760 306,134 +0.00(+0.00%)
Jul 12, 2022 3.710 3.830 3.710 3.760 350,175 +0.04(+1.08%)
Jul 11, 2022 3.810 3.890 3.700 3.720 438,474 -0.17(-4.37%)
Jul 08, 2022 3.830 4.010 3.810 3.890 338,989 +0.01(+0.26%)
Jul 07, 2022 3.840 4.000 3.795 3.880 539,112 +0.04(+1.04%)
Jul 06, 2022 3.960 4.020 3.790 3.840 489,694 -0.12(-3.03%)
Jul 05, 2022 3.680 3.970 3.590 3.960 943,882 +0.20(+5.32%)
Jul 01, 2022 3.510 3.790 3.440 3.760 516,750 +0.24(+6.82%)
Jun 30, 2022 3.520 3.585 3.400 3.520 596,022 -0.04(-1.12%)
Jun 29, 2022 3.690 3.700 3.450 3.560 843,575 -0.05(-1.39%)
Jun 28, 2022 3.860 3.870 3.520 3.610 981,479 -0.27(-6.96%)
Jun 27, 2022 4.250 4.250 3.830 3.880 1,367,237 -0.40(-9.35%)
Jun 24, 2022 4.510 4.610 3.970 4.280 10,014,855 -0.23(-5.10%)
Jun 23, 2022 4.590 4.710 4.380 4.510 704,563 -0.08(-1.74%)
Jun 22, 2022 4.530 4.710 4.370 4.590 691,234 +0.01(+0.22%)
Jun 21, 2022 4.690 4.915 4.580 4.580 756,507 -0.08(-1.72%)
Jun 17, 2022 4.410 4.660 4.340 4.660 1,754,686 +0.39(+9.13%)
Jun 16, 2022 4.290 4.380 4.190 4.270 618,693 -0.11(-2.51%)
Jun 15, 2022 4.500 4.574 4.300 4.380 926,895 -0.12(-2.67%)
Jun 14, 2022 4.560 4.560 4.360 4.500 336,718 -0.06(-1.32%)
Jun 13, 2022 4.830 4.980 4.470 4.560 794,142 -0.41(-8.25%)
Jun 10, 2022 5.060 5.170 4.910 4.970 906,195 -0.15(-2.93%)
Jun 09, 2022 5.530 5.550 4.630 5.120 1,403,433 -1.22(-19.24%)
Jun 08, 2022 6.370 6.650 6.270 6.340 1,568,712 -0.01(-0.16%)
Jun 07, 2022 6.270 6.270 6.080 6.350 843,270 +0.00(+0.00%)
Jun 06, 2022 6.410 6.580 6.095 6.350 891,763 +0.24(+3.93%)
Jun 03, 2022 5.930 6.140 5.840 6.110 380,281 +0.08(+1.33%)
Jun 02, 2022 5.750 6.100 5.630 6.030 229,071 +0.25(+4.33%)
Jun 01, 2022 5.840 5.905 5.680 5.780 277,855 -0.08(-1.37%)
May 31, 2022 5.700 5.870 5.680 5.860 598,430 +0.08(+1.38%)
May 27, 2022 5.690 5.790 5.590 5.780 248,487 +0.14(+2.48%)
May 26, 2022 5.490 5.740 5.490 5.640 237,825 +0.14(+2.55%)
May 25, 2022 5.360 5.640 5.260 5.500 240,255 +0.12(+2.23%)
May 24, 2022 5.270 5.420 5.170 5.380 244,643 +0.06(+1.13%)
May 23, 2022 5.090 5.370 5.000 5.320 321,241 +0.24(+4.72%)
May 20, 2022 5.090 5.250 4.920 5.080 273,659 +0.04(+0.79%)
May 19, 2022 4.970 5.150 4.920 5.040 397,728 +0.01(+0.20%)
May 18, 2022 4.970 5.235 4.940 5.030 521,243 -0.01(-0.20%)
May 17, 2022 4.900 5.100 4.840 5.040 447,172 +0.23(+4.78%)
May 16, 2022 4.430 4.810 4.380 4.810 547,299 +0.32(+7.13%)
May 13, 2022 4.280 4.590 4.280 4.490 469,192 +0.26(+6.15%)
May 12, 2022 4.180 4.470 4.110 4.230 697,916 -0.06(-1.40%)
May 11, 2022 4.120 4.405 4.120 4.290 562,154 +0.08(+1.90%)
May 10, 2022 4.670 4.700 4.180 4.210 716,538 -0.37(-8.08%)
May 09, 2022 4.910 4.960 4.530 4.580 456,617 -0.44(-8.76%)
May 06, 2022 4.900 5.070 4.710 5.020 484,995 +0.10(+2.03%)
May 05, 2022 5.090 5.260 4.840 4.920 376,962 -0.16(-3.15%)
May 04, 2022 5.050 5.160 4.923 5.080 630,313 -0.03(-0.59%)
May 03, 2022 5.450 5.500 5.010 5.110 449,489 -0.42(-7.59%)
May 02, 2022 5.320 5.540 5.290 5.530 442,932 +0.18(+3.36%)
Apr 29, 2022 5.360 5.520 5.290 5.350 359,137 -0.11(-2.01%)
Apr 28, 2022 5.180 5.510 5.145 5.460 412,930 +0.30(+5.81%)
Apr 27, 2022 5.260 5.420 5.160 5.160 391,103 -0.13(-2.46%)
Apr 26, 2022 5.500 5.660 5.210 5.290 432,804 -0.30(-5.37%)
Apr 25, 2022 5.410 5.760 5.380 5.590 529,389 +0.16(+2.95%)
Apr 22, 2022 5.550 5.660 5.400 5.430 237,218 -0.12(-2.16%)
Apr 21, 2022 5.780 5.855 5.510 5.550 337,388 -0.17(-2.97%)
Apr 20, 2022 5.770 5.830 5.655 5.720 220,867 -0.02(-0.35%)
Apr 19, 2022 5.630 5.790 5.620 5.740 270,299 +0.05(+0.88%)
Apr 18, 2022 5.840 5.960 5.650 5.690 223,067 -0.21(-3.56%)
Apr 14, 2022 5.660 5.930 5.660 5.900 264,572 +0.25(+4.42%)
Apr 13, 2022 5.640 5.750 5.510 5.650 232,475 -0.03(-0.53%)
Apr 12, 2022 5.730 6.015 5.630 5.680 474,097 +0.01(+0.18%)
Apr 11, 2022 5.470 5.720 5.410 5.670 296,630 +0.14(+2.53%)
Apr 08, 2022 5.240 5.738 5.180 5.530 979,126 +0.24(+4.54%)
Apr 07, 2022 5.540 5.740 5.020 5.290 890,531 -0.23(-4.17%)
Apr 06, 2022 5.390 5.540 5.340 5.520 525,766 +0.04(+0.73%)
Apr 05, 2022 6.000 6.000 5.470 5.480 500,815 -0.53(-8.82%)
Apr 04, 2022 6.090 6.150 5.950 6.010 398,699 -0.06(-0.99%)
Apr 01, 2022 6.040 6.130 5.975 6.070 280,217 +0.03(+0.50%)
Mar 31, 2022 6.180 6.210 6.000 6.040 357,050 -0.19(-3.05%)
Mar 30, 2022 6.330 6.380 6.170 6.230 292,482 -0.14(-2.20%)
Mar 29, 2022 6.750 6.790 6.361 6.370 373,105 -0.31(-4.64%)
Mar 28, 2022 6.360 6.760 6.350 6.680 452,936 +0.31(+4.87%)
Mar 25, 2022 6.830 6.930 6.260 6.370 275,849 -0.48(-7.01%)
Mar 24, 2022 6.800 6.900 6.750 6.850 224,347 +0.09(+1.33%)
Mar 23, 2022 6.910 7.000 6.710 6.760 264,393 -0.24(-3.43%)
Mar 22, 2022 6.660 7.080 6.660 7.000 429,254 +0.38(+5.74%)
Mar 21, 2022 6.720 6.770 6.545 6.620 220,300 -0.17(-2.50%)
Mar 18, 2022 6.700 6.820 6.500 6.790 459,870 +0.13(+1.95%)
Mar 17, 2022 6.380 6.745 6.360 6.660 262,351 +0.23(+3.58%)
Mar 16, 2022 6.100 6.430 6.100 6.430 293,852 +0.38(+6.28%)
Mar 15, 2022 5.930 6.500 5.895 6.050 862,915 +0.16(+2.72%)
Mar 14, 2022 6.010 6.090 5.830 5.890 1,241,763 -0.13(-2.16%)
Mar 11, 2022 6.030 6.055 5.820 6.020 202,565 +0.00(+0.00%)
Mar 10, 2022 6.190 6.190 5.960 6.020 177,637 -0.14(-2.27%)
Mar 09, 2022 5.990 6.310 5.990 6.160 166,423 +0.27(+4.58%)
Mar 08, 2022 5.770 6.120 5.730 5.890 433,698 +0.12(+2.08%)
Mar 07, 2022 5.970 6.110 5.740 5.770 513,466 -0.30(-4.94%)
Mar 04, 2022 6.150 6.290 5.970 6.070 253,266 -0.13(-2.10%)
Mar 03, 2022 6.400 6.460 6.160 6.200 157,038 -0.17(-2.67%)
Mar 02, 2022 6.340 6.410 6.200 6.370 183,051 +0.03(+0.47%)
Mar 01, 2022 6.440 6.530 6.270 6.340 207,789 -0.14(-2.16%)
Feb 28, 2022 6.410 6.580 6.370 6.480 329,889 +0.02(+0.31%)
Feb 25, 2022 6.240 6.470 6.290 6.460 321,954 +0.23(+3.69%)
Feb 24, 2022 5.560 6.240 5.550 6.230 399,036 +0.47(+8.16%)
Feb 23, 2022 5.950 5.960 5.730 5.760 320,098 -0.16(-2.70%)
Feb 22, 2022 6.030 6.130 5.780 5.920 428,377 -0.18(-2.95%)
Feb 18, 2022 6.100 0 +0.06(+0.99%)
Feb 17, 2022 6.220 6.310 6.040 6.040 353,062 -0.21(-3.36%)
Feb 16, 2022 6.360 6.380 6.185 6.250 434,734 -0.15(-2.34%)
Feb 15, 2022 6.340 6.458 6.180 6.400 393,538 +0.13(+2.07%)
Feb 14, 2022 6.320 6.460 6.240 6.270 330,777 -0.11(-1.72%)
Feb 11, 2022 6.540 6.590 6.330 6.380 214,563 -0.15(-2.30%)
Feb 10, 2022 6.570 6.790 6.510 6.530 195,847 -0.18(-2.68%)
Feb 09, 2022 6.870 6.960 6.560 6.710 454,742 -0.12(-1.76%)
Feb 08, 2022 6.680 6.870 6.650 6.830 204,115 +0.07(+1.04%)
Feb 07, 2022 6.760 6.940 6.740 6.760 150,392 -0.03(-0.44%)
Feb 04, 2022 6.690 6.850 6.670 6.790 182,972 +0.07(+1.04%)
Feb 03, 2022 6.940 6.670 6.720 432,104 -0.34(-4.82%)
Feb 02, 2022 7.610 7.645 7.000 7.060 262,812 -0.53(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.