Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.230 -0.010 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.902 3.096 2.815 3.048 654,941 +0.15(+5.35%)
Jan 30, 2023 2.854 2.912 2.670 2.893 595,508 -0.01(-0.33%)
Jan 27, 2023 2.931 3.023 2.883 2.902 697,069 -0.10(-3.23%)
Jan 26, 2023 2.893 3.019 2.859 2.999 679,566 +0.11(+3.68%)
Jan 25, 2023 2.902 2.951 2.844 2.893 616,775 -0.03(-0.99%)
Jan 24, 2023 2.951 2.960 2.825 2.922 793,402 -0.04(-1.31%)
Jan 23, 2023 3.154 3.154 2.873 2.960 1,006,663 -0.21(-6.71%)
Jan 20, 2023 2.922 3.183 2.835 3.173 2,010,490 +0.27(+9.33%)
Jan 19, 2023 2.825 2.931 2.796 2.902 579,877 +0.00(+0.00%)
Jan 18, 2023 2.864 2.922 2.777 2.902 716,635 +0.05(+1.70%)
Jan 17, 2023 3.028 3.028 2.854 2.854 559,081 -0.23(-7.52%)
Jan 13, 2023 3.028 3.193 2.902 3.086 1,135,083 +0.06(+1.92%)
Jan 12, 2023 2.835 3.067 2.835 3.028 636,682 +0.15(+5.39%)
Jan 11, 2023 2.931 3.048 2.815 2.873 1,097,900 -0.12(-3.88%)
Jan 10, 2023 3.028 3.110 2.902 2.990 615,274 -0.04(-1.28%)
Jan 09, 2023 3.173 3.181 2.941 3.028 610,348 -0.16(-5.15%)
Jan 06, 2023 2.951 3.202 2.806 3.193 1,087,133 +0.17(+5.77%)
Jan 05, 2023 3.135 3.173 2.902 3.019 820,605 -0.17(-5.45%)
Jan 04, 2023 3.115 3.231 3.048 3.193 705,563 +0.06(+1.85%)
Jan 03, 2023 3.115 3.202 2.844 3.135 866,031 -0.09(-2.70%)
Dec 30, 2022 2.980 3.222 2.825 3.222 1,599,128 -0.03(-0.89%)
Dec 29, 2022 2.883 3.251 2.709 3.251 1,495,846 +0.30(+10.16%)
Dec 28, 2022 3.164 3.164 2.728 2.951 844,743 -0.20(-6.44%)
Dec 27, 2022 2.931 3.193 2.661 3.154 1,387,396 +0.20(+6.89%)
Dec 23, 2022 2.719 3.096 2.544 2.951 1,777,728 +0.26(+9.71%)
Dec 22, 2022 2.361 2.719 2.274 2.690 909,347 +0.28(+11.65%)
Dec 21, 2022 2.206 2.419 2.128 2.409 791,571 +0.20(+9.21%)
Dec 20, 2022 2.187 2.206 2.061 2.206 163,063 +0.02(+0.88%)
Dec 19, 2022 2.119 2.225 2.119 2.187 406,897 +0.07(+3.20%)
Dec 16, 2022 2.041 2.157 2.032 2.119 327,207 +0.03(+1.39%)
Dec 15, 2022 1.993 2.099 1.935 2.090 253,028 +0.07(+3.35%)
Dec 14, 2022 2.041 2.090 1.877 2.022 454,502 -0.07(-3.24%)
Dec 13, 2022 2.177 2.225 1.887 2.090 519,035 -0.01(-0.46%)
Dec 12, 2022 2.119 2.138 1.935 2.099 364,856 -0.08(-3.56%)
Dec 09, 2022 2.138 2.225 2.032 2.177 384,373 +0.04(+1.81%)
Dec 08, 2022 1.993 2.138 1.935 2.138 574,035 +0.19(+9.95%)
Dec 07, 2022 1.974 2.032 1.772 1.945 758,634 -0.07(-3.37%)
Dec 06, 2022 1.887 2.051 1.752 2.012 1,266,822 +0.24(+13.66%)
Dec 05, 2022 1.567 2.080 1.567 1.770 1,251,536 +0.21(+13.66%)
Dec 02, 2022 1.519 1.616 1.519 1.558 213,222 -0.01(-0.62%)
Dec 01, 2022 1.606 1.606 1.529 1.567 70,027 +0.01(+0.62%)
Nov 30, 2022 1.587 1.606 1.519 1.558 144,588 +0.00(+0.00%)
Nov 29, 2022 1.587 1.587 1.519 1.558 107,304 +0.00(+0.00%)
Nov 28, 2022 1.548 1.596 1.500 1.558 123,716 +0.04(+2.55%)
Nov 25, 2022 1.577 1.577 1.519 1.519 39,430 -0.04(-2.48%)
Nov 23, 2022 1.471 1.596 1.442 1.558 42,636 +0.10(+6.62%)
Nov 22, 2022 1.577 1.577 1.451 1.461 60,945 -0.09(-5.63%)
Nov 21, 2022 1.519 1.567 1.393 1.548 71,904 -0.02(-1.23%)
Nov 18, 2022 1.567 1.625 1.509 1.567 377,580 +0.02(+1.25%)
Nov 17, 2022 1.509 1.591 1.509 1.548 48,910 -0.01(-0.62%)
Nov 16, 2022 1.548 1.577 1.501 1.558 104,412 +0.01(+0.62%)
Nov 15, 2022 1.577 1.607 1.519 1.548 362,124 +0.02(+1.27%)
Nov 14, 2022 1.538 1.548 1.461 1.529 51,140 +0.01(+0.64%)
Nov 11, 2022 1.558 1.587 1.451 1.519 505,644 -0.07(-4.27%)
Nov 10, 2022 1.345 1.587 1.345 1.587 114,416 +0.27(+20.59%)
Nov 09, 2022 1.345 1.374 1.306 1.316 16,800 +0.00(+0.00%)
Nov 08, 2022 1.325 1.354 1.297 1.316 43,535 +0.03(+2.26%)
Nov 07, 2022 1.442 1.469 1.287 1.287 228,362 -0.15(-10.74%)
Nov 04, 2022 1.442 1.480 1.354 1.442 402,738 +0.09(+6.43%)
Nov 03, 2022 1.383 1.403 1.306 1.354 733,460 -0.04(-2.78%)
Nov 02, 2022 1.432 1.432 1.277 1.393 417,818 -0.02(-1.37%)
Nov 01, 2022 1.277 1.422 1.277 1.413 276,962 +0.15(+12.31%)
Oct 31, 2022 1.461 1.461 1.171 1.258 343,996 -0.17(-12.16%)
Oct 28, 2022 1.306 1.471 1.306 1.432 313,729 +0.06(+4.23%)
Oct 27, 2022 1.383 1.383 1.306 1.374 87,772 +0.00(+0.00%)
Oct 26, 2022 1.335 1.374 1.267 1.374 83,214 +0.06(+4.41%)
Oct 25, 2022 1.345 1.380 1.296 1.316 121,976 -0.08(-5.56%)
Oct 24, 2022 1.277 1.393 1.234 1.393 679,416 +0.02(+1.41%)
Oct 21, 2022 1.296 1.393 1.219 1.374 299,114 +0.08(+5.97%)
Oct 20, 2022 1.209 1.325 1.132 1.296 359,476 +0.05(+3.88%)
Oct 19, 2022 1.132 1.306 1.093 1.248 642,133 +0.15(+14.16%)
Oct 18, 2022 1.064 1.142 1.029 1.093 70,191 +0.06(+5.61%)
Oct 17, 2022 1.064 1.064 0.9385 1.035 156,013 +0.00(+0.00%)
Oct 14, 2022 1.016 1.074 1.016 1.035 26,766 +0.00(+0.00%)
Oct 13, 2022 1.026 1.074 1.016 1.035 40,228 +0.00(+0.00%)
Oct 12, 2022 1.064 1.074 1.026 1.035 35,297 -0.01(-0.93%)
Oct 11, 2022 1.084 1.084 1.026 1.045 121,547 -0.03(-2.70%)
Oct 10, 2022 1.093 1.103 1.074 1.074 299,397 -0.03(-2.63%)
Oct 07, 2022 1.122 1.122 1.093 1.103 239,088 -0.04(-3.39%)
Oct 06, 2022 1.171 1.171 1.113 1.142 49,490 +0.02(+1.72%)
Oct 05, 2022 1.103 1.132 1.084 1.122 35,554 +0.05(+4.51%)
Oct 04, 2022 1.074 1.103 1.064 1.074 42,329 +0.02(+1.83%)
Oct 03, 2022 1.035 1.084 1.026 1.055 117,717 +0.00(+0.00%)
Sep 30, 2022 1.026 1.084 1.026 1.055 309,425 +0.01(+0.93%)
Sep 29, 2022 1.026 1.113 1.026 1.045 26,688 -0.01(-1.17%)
Sep 28, 2022 1.064 1.084 1.043 1.057 37,622 -0.02(-1.55%)
Sep 27, 2022 1.132 1.161 0.9965 1.074 154,594 -0.06(-5.13%)
Sep 26, 2022 1.151 1.161 1.113 1.132 24,437 +0.00(+0.00%)
Sep 23, 2022 1.132 1.180 1.113 1.132 115,292 -0.03(-2.50%)
Sep 22, 2022 1.122 1.161 1.122 1.161 33,319 +0.01(+0.84%)
Sep 21, 2022 1.122 1.180 1.122 1.151 408,049 -0.01(-0.83%)
Sep 20, 2022 1.142 1.200 1.142 1.161 72,628 +0.01(+0.84%)
Sep 19, 2022 1.219 1.219 1.113 1.151 146,380 -0.09(-7.03%)
Sep 16, 2022 1.161 1.258 1.124 1.238 239,134 +0.10(+8.47%)
Sep 15, 2022 1.113 1.180 1.113 1.142 61,694 +0.00(+0.00%)
Sep 14, 2022 1.161 1.190 1.103 1.142 46,272 -0.02(-1.67%)
Sep 13, 2022 1.122 1.161 1.103 1.161 383,172 +0.04(+3.45%)
Sep 12, 2022 1.171 1.171 1.103 1.122 72,254 -0.04(-3.33%)
Sep 09, 2022 1.248 1.258 1.122 1.161 278,390 +0.03(+2.56%)
Sep 08, 2022 1.142 1.200 1.104 1.132 82,740 +0.02(+1.74%)
Sep 07, 2022 1.151 1.200 1.113 1.113 18,989 -0.03(-2.54%)
Sep 06, 2022 1.238 1.296 1.113 1.142 65,333 +0.03(+2.61%)
Sep 02, 2022 1.064 1.142 1.064 1.113 38,507 +0.03(+2.68%)
Sep 01, 2022 1.084 1.130 1.064 1.084 31,068 -0.02(-1.75%)
Aug 31, 2022 1.132 1.180 1.103 1.103 49,468 -0.04(-3.39%)
Aug 30, 2022 1.055 1.171 1.055 1.142 69,909 +0.08(+7.27%)
Aug 29, 2022 1.103 1.103 1.045 1.064 90,293 -0.04(-3.51%)
Aug 26, 2022 1.103 1.107 1.075 1.103 55,864 +0.02(+1.67%)
Aug 25, 2022 1.093 1.093 1.064 1.085 30,199 +0.02(+1.94%)
Aug 24, 2022 1.035 1.081 1.035 1.064 25,353 +0.01(+0.92%)
Aug 23, 2022 1.045 1.103 1.035 1.055 111,480 +0.00(+0.00%)
Aug 22, 2022 1.084 1.122 1.055 1.055 84,993 -0.04(-3.54%)
Aug 19, 2022 1.161 1.179 1.045 1.093 93,945 -0.01(-1.31%)
Aug 18, 2022 1.238 1.238 1.084 1.108 52,316 -0.04(-3.78%)
Aug 17, 2022 1.209 1.229 1.122 1.151 81,414 -0.04(-3.17%)
Aug 16, 2022 1.180 1.190 1.142 1.189 21,633 +0.01(+0.74%)
Aug 15, 2022 1.190 1.206 1.161 1.180 52,987 -0.01(-0.81%)
Aug 12, 2022 1.190 1.238 1.171 1.190 48,969 +0.00(+0.00%)
Aug 11, 2022 1.200 1.238 1.171 1.190 27,091 +0.01(+0.82%)
Aug 10, 2022 1.248 1.248 1.180 1.180 28,273 -0.02(-1.61%)
Aug 09, 2022 1.190 1.267 1.190 1.200 17,758 +0.00(+0.00%)
Aug 08, 2022 1.219 1.296 1.200 1.200 20,535 -0.06(-4.62%)
Aug 05, 2022 1.200 1.296 1.200 1.258 27,081 -0.04(-2.99%)
Aug 04, 2022 1.277 1.296 1.258 1.296 15,261 +0.07(+5.51%)
Aug 03, 2022 1.209 1.306 1.209 1.229 61,343 +0.01(+0.79%)
Aug 02, 2022 1.200 1.258 1.171 1.219 95,832 -0.03(-2.33%)
Aug 01, 2022 1.219 1.354 1.161 1.248 126,680 +0.06(+4.88%)
Jul 29, 2022 1.219 1.219 1.093 1.190 97,541 -0.02(-1.60%)
Jul 28, 2022 1.209 1.209 1.190 1.209 20,237 +0.02(+1.63%)
Jul 27, 2022 1.219 1.219 1.161 1.190 21,046 +0.02(+1.65%)
Jul 26, 2022 1.325 1.325 1.171 1.171 78,265 -0.05(-3.97%)
Jul 25, 2022 1.267 1.267 1.209 1.219 56,369 -0.04(-3.08%)
Jul 22, 2022 1.248 1.267 1.209 1.258 53,527 +0.01(+0.77%)
Jul 21, 2022 1.258 1.258 1.229 1.248 36,688 -0.01(-0.77%)
Jul 20, 2022 1.267 1.267 1.248 1.258 38,266 -0.01(-0.76%)
Jul 19, 2022 1.442 1.442 1.238 1.267 73,305 -0.05(-3.68%)
Jul 18, 2022 1.364 1.364 1.263 1.316 29,051 +0.08(+6.25%)
Jul 15, 2022 1.238 1.277 1.238 1.238 23,519 +0.00(+0.00%)
Jul 14, 2022 1.219 1.267 1.209 1.238 16,301 -0.01(-0.78%)
Jul 13, 2022 1.200 1.267 1.200 1.248 13,556 +0.05(+4.03%)
Jul 12, 2022 1.248 1.306 1.151 1.200 136,425 -0.05(-3.88%)
Jul 11, 2022 1.287 1.306 1.238 1.248 27,190 -0.06(-4.44%)
Jul 08, 2022 1.345 1.383 1.287 1.306 51,608 -0.08(-5.59%)
Jul 07, 2022 1.354 1.383 1.335 1.383 72,306 +0.06(+4.38%)
Jul 06, 2022 1.267 1.325 1.267 1.325 30,807 +0.06(+4.58%)
Jul 05, 2022 1.219 1.287 1.209 1.267 45,254 +0.01(+0.77%)
Jul 01, 2022 1.219 1.290 1.219 1.258 32,762 +0.02(+1.56%)
Jun 30, 2022 1.229 1.258 1.229 1.238 51,919 -0.01(-0.78%)
Jun 29, 2022 1.200 1.258 1.200 1.248 52,858 +0.04(+3.20%)
Jun 28, 2022 1.248 1.267 1.209 1.209 125,396 -0.04(-3.10%)
Jun 27, 2022 1.287 1.287 1.209 1.248 157,553 +0.01(+0.78%)
Jun 24, 2022 1.229 1.335 1.200 1.238 681,687 +0.06(+4.92%)
Jun 23, 2022 1.180 1.209 1.171 1.180 153,384 -0.05(-3.94%)
Jun 22, 2022 1.325 1.335 1.171 1.229 247,910 -0.09(-6.62%)
Jun 21, 2022 1.422 1.480 1.296 1.316 313,797 -0.13(-8.72%)
Jun 17, 2022 1.383 1.451 1.358 1.442 166,973 +0.09(+6.43%)
Jun 16, 2022 1.451 1.490 1.287 1.354 243,380 -0.12(-7.89%)
Jun 15, 2022 1.732 1.732 1.399 1.471 1,146,573 -0.07(-4.40%)
Jun 14, 2022 1.500 1.587 1.461 1.538 541,474 +0.17(+12.77%)
Jun 13, 2022 1.287 1.364 1.238 1.364 377,723 +0.11(+8.46%)
Jun 10, 2022 1.238 1.306 1.209 1.258 107,959 +0.05(+4.00%)
Jun 09, 2022 1.161 1.219 1.161 1.209 32,865 +0.03(+2.46%)
Jun 08, 2022 1.180 1.354 1.180 1.180 209,574 +0.00(+0.00%)
Jun 07, 2022 1.180 1.219 1.180 1.180 45,696 -0.01(-0.81%)
Jun 06, 2022 1.200 1.258 1.161 1.190 93,994 +0.03(+2.50%)
Jun 03, 2022 1.171 1.200 1.161 1.161 14,053 -0.03(-2.44%)
Jun 02, 2022 1.132 1.238 1.132 1.190 58,290 +0.05(+4.24%)
Jun 01, 2022 1.171 1.171 1.103 1.142 49,404 -0.02(-1.67%)
May 31, 2022 1.084 1.229 1.084 1.161 97,869 +0.09(+8.11%)
May 27, 2022 1.064 1.084 1.055 1.074 8,048 +0.03(+2.78%)
May 26, 2022 1.006 1.064 1.006 1.045 29,192 +0.01(+0.94%)
May 25, 2022 1.016 1.050 0.9965 1.035 84,262 +0.01(+0.94%)
May 24, 2022 1.055 1.064 0.9965 1.026 103,942 -0.02(-1.85%)
May 23, 2022 1.026 1.064 1.026 1.045 25,533 +0.02(+1.89%)
May 20, 2022 1.026 1.082 1.016 1.026 41,752 -0.03(-2.75%)
May 19, 2022 1.093 1.093 1.026 1.055 18,455 +0.06(+5.82%)
May 18, 2022 1.035 1.064 0.9965 0.9965 57,337 -0.07(-6.36%)
May 17, 2022 1.055 1.084 1.045 1.064 80,083 +0.04(+3.77%)
May 16, 2022 1.064 1.093 0.9965 1.026 56,102 -0.05(-4.50%)
May 13, 2022 1.113 1.113 1.035 1.074 124,997 +0.00(+0.00%)
May 12, 2022 1.016 1.142 0.9772 1.074 73,027 +0.05(+4.72%)
May 11, 2022 1.113 1.113 1.016 1.026 113,367 -0.03(-3.06%)
May 10, 2022 1.055 1.122 0.9880 1.058 323,303 +0.03(+3.16%)
May 09, 2022 1.200 1.248 0.9481 1.026 562,326 -0.18(-15.20%)
May 06, 2022 1.442 1.442 1.093 1.209 198,251 -0.15(-11.35%)
May 05, 2022 1.432 1.480 1.364 1.364 103,894 -0.13(-8.44%)
May 04, 2022 1.442 1.490 1.422 1.490 95,769 +0.00(+0.00%)
May 03, 2022 1.500 1.500 1.471 1.490 19,223 +0.00(+0.00%)
May 02, 2022 1.461 1.500 1.451 1.490 66,423 +0.01(+0.65%)
Apr 29, 2022 1.558 1.558 1.461 1.480 176,416 -0.04(-2.55%)
Apr 28, 2022 1.519 1.519 1.460 1.519 207,701 +0.03(+1.95%)
Apr 27, 2022 1.567 1.567 1.413 1.490 160,735 +0.04(+2.67%)
Apr 26, 2022 1.432 1.451 1.393 1.451 94,901 +0.02(+1.35%)
Apr 25, 2022 1.393 1.451 1.365 1.432 95,317 -0.01(-0.67%)
Apr 22, 2022 1.442 1.492 1.354 1.442 313,007 +0.01(+0.68%)
Apr 21, 2022 1.471 1.529 1.432 1.432 218,921 -0.08(-5.13%)
Apr 20, 2022 1.500 1.548 1.461 1.509 166,570 +0.00(+0.00%)
Apr 19, 2022 1.422 1.538 1.422 1.509 127,392 +0.04(+2.63%)
Apr 18, 2022 1.442 1.490 1.393 1.471 141,024 +0.02(+1.33%)
Apr 14, 2022 1.393 1.471 1.393 1.451 131,011 +0.07(+4.89%)
Apr 13, 2022 1.393 1.442 1.383 1.383 39,929 -0.02(-1.38%)
Apr 12, 2022 1.422 1.451 1.383 1.403 66,272 +0.00(+0.00%)
Apr 11, 2022 1.383 1.413 1.374 1.403 31,726 -0.01(-0.68%)
Apr 08, 2022 1.374 1.442 1.374 1.413 75,487 +0.01(+0.69%)
Apr 07, 2022 1.393 1.451 1.364 1.403 187,433 +0.00(+0.00%)
Apr 06, 2022 1.432 1.460 1.398 1.403 115,336 -0.07(-4.61%)
Apr 05, 2022 1.519 1.519 1.451 1.471 40,482 -0.05(-3.18%)
Apr 04, 2022 1.548 1.548 1.453 1.519 195,530 +0.05(+3.29%)
Apr 01, 2022 1.490 1.519 1.432 1.471 188,921 +0.04(+2.70%)
Mar 31, 2022 1.500 1.506 1.383 1.432 347,811 -0.11(-6.92%)
Mar 30, 2022 1.413 1.566 1.403 1.538 284,495 +0.08(+5.30%)
Mar 29, 2022 1.432 1.509 1.393 1.461 420,704 +0.07(+4.86%)
Mar 28, 2022 1.403 1.461 1.354 1.393 331,570 -0.04(-2.70%)
Mar 25, 2022 1.500 1.540 1.403 1.432 591,336 -0.15(-9.20%)
Mar 24, 2022 1.596 1.645 1.500 1.577 1,109,283 -0.07(-4.12%)
Mar 23, 2022 1.471 1.712 1.383 1.645 2,580,544 +0.32(+24.09%)
Mar 22, 2022 1.287 1.325 1.216 1.325 482,583 +0.10(+7.87%)
Mar 21, 2022 1.364 1.413 1.185 1.229 577,248 -0.09(-6.62%)
Mar 18, 2022 1.064 1.393 1.064 1.316 1,611,702 +0.32(+32.04%)
Mar 17, 2022 0.9675 1.055 0.9288 0.9965 395,403 +0.01(+0.98%)
Mar 16, 2022 1.055 1.064 0.9481 0.9868 673,286 +0.11(+12.08%)
Mar 15, 2022 0.9191 0.9469 0.8707 0.8805 339,527 -0.02(-2.45%)
Mar 14, 2022 1.074 1.074 0.8708 0.9027 779,085 -0.20(-18.16%)
Mar 11, 2022 1.345 1.345 1.084 1.103 465,199 -0.21(-16.18%)
Mar 10, 2022 1.335 1.335 1.278 1.316 245,715 -0.06(-4.23%)
Mar 09, 2022 1.413 1.413 1.267 1.374 195,679 +0.06(+4.41%)
Mar 08, 2022 1.335 1.345 1.298 1.316 85,926 -0.04(-2.75%)
Mar 07, 2022 1.364 1.405 1.325 1.353 202,554 -0.06(-3.96%)
Mar 04, 2022 1.500 1.500 1.364 1.409 155,344 -0.02(-1.61%)
Mar 03, 2022 1.567 1.567 1.422 1.432 127,901 -0.04(-2.63%)
Mar 02, 2022 1.500 1.519 1.471 1.471 115,248 -0.05(-3.18%)
Mar 01, 2022 1.587 1.587 1.504 1.519 109,303 -0.02(-1.26%)
Feb 28, 2022 1.480 1.572 1.461 1.538 149,825 +0.00(+0.23%)
Feb 25, 2022 1.519 1.538 1.519 1.535 66,220 -0.01(-0.59%)
Feb 24, 2022 1.374 1.548 1.374 1.544 421,322 +0.03(+2.29%)
Feb 23, 2022 1.538 1.538 1.490 1.509 110,941 +0.00(+0.00%)
Feb 22, 2022 1.461 1.529 1.442 1.509 136,993 +0.02(+1.30%)
Feb 18, 2022 1.490 0 -0.04(-2.84%)
Feb 17, 2022 1.548 1.577 1.529 1.533 145,323 -0.01(-0.94%)
Feb 16, 2022 1.538 1.596 1.519 1.548 132,893 +0.01(+0.63%)
Feb 15, 2022 1.529 1.529 1.490 1.538 256,448 +0.03(+1.92%)
Feb 14, 2022 1.471 1.548 1.451 1.509 172,344 +0.02(+1.30%)
Feb 11, 2022 1.529 1.591 1.451 1.490 257,353 -0.07(-4.35%)
Feb 10, 2022 1.529 1.622 1.519 1.558 352,031 +0.03(+1.90%)
Feb 09, 2022 1.500 1.584 1.480 1.529 195,714 +0.02(+1.28%)
Feb 08, 2022 1.490 1.548 1.439 1.509 201,311 +0.02(+1.30%)
Feb 07, 2022 1.471 1.519 1.471 1.490 111,321 +0.02(+1.32%)
Feb 04, 2022 1.471 1.529 1.403 1.471 193,643 -0.02(-1.30%)
Feb 03, 2022 1.451 1.538 1.490 228,217 +0.03(+1.99%)
Feb 02, 2022 1.558 1.558 1.461 1.461 199,713 -0.10(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.