Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.655 +0.035 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 13.63 15.11 15.05 28,149 +1.23(+8.90%)
Jan 28, 2022 13.30 13.82 12.94 13.82 29,079 +0.62(+4.70%)
Jan 27, 2022 13.55 13.85 12.95 13.20 28,221 -0.55(-4.00%)
Jan 26, 2022 13.31 13.87 13.31 13.75 4,606 +0.51(+3.85%)
Jan 25, 2022 13.25 13.69 13.24 13.24 18,969 -0.02(-0.15%)
Jan 24, 2022 13.62 13.62 12.67 13.26 10,429 -0.58(-4.19%)
Jan 21, 2022 12.50 13.84 12.46 13.84 32,500 +0.48(+3.59%)
Jan 20, 2022 13.70 13.70 13.16 13.36 14,014 -0.34(-2.48%)
Jan 19, 2022 12.65 13.70 12.60 13.70 52,240 +1.42(+11.56%)
Jan 18, 2022 11.53 12.46 11.53 12.28 16,628 +0.93(+8.19%)
Jan 14, 2022 11.35 0 +0.14(+1.24%)
Jan 13, 2022 11.59 11.59 11.12 11.21 6,367 +0.07(+0.64%)
Jan 12, 2022 10.72 11.37 10.72 11.14 12,461 +0.39(+3.63%)
Jan 11, 2022 10.43 10.85 10.26 10.75 15,194 +0.63(+6.23%)
Jan 10, 2022 10.72 10.72 10.11 10.12 4,938 -0.06(-0.59%)
Jan 07, 2022 10.50 10.50 10.01 10.18 11,715 -0.34(-3.23%)
Jan 06, 2022 10.28 10.71 10.14 10.52 12,336 +0.19(+1.84%)
Jan 05, 2022 11.02 11.53 9.740 10.33 33,970 -0.52(-4.79%)
Jan 04, 2022 10.45 11.20 10.39 10.85 12,386 +0.40(+3.83%)
Jan 03, 2022 10.00 10.52 9.980 10.45 4,506 +0.65(+6.63%)
Dec 31, 2021 9.720 10.00 9.330 9.800 55,810 -0.12(-1.21%)
Dec 30, 2021 10.06 10.40 9.860 9.920 20,341 -0.29(-2.84%)
Dec 29, 2021 10.01 10.31 10.01 10.21 2,156 +0.11(+1.09%)
Dec 28, 2021 10.53 10.63 10.10 10.10 18,716 -0.52(-4.90%)
Dec 27, 2021 10.27 10.69 10.09 10.62 7,819 +0.85(+8.70%)
Dec 23, 2021 10.02 10.02 9.758 9.770 3,668 -0.22(-2.20%)
Dec 22, 2021 9.710 9.990 9.710 9.990 1,271 -0.15(-1.48%)
Dec 21, 2021 9.800 10.14 9.800 10.14 1,328 +0.32(+3.26%)
Dec 20, 2021 9.790 9.820 9.510 9.820 1,803 -0.03(-0.30%)
Dec 17, 2021 9.840 9.925 9.710 9.850 2,753 -0.04(-0.40%)
Dec 16, 2021 9.960 9.960 9.710 9.890 8,161 +0.09(+0.92%)
Dec 15, 2021 10.05 10.05 9.800 9.800 604,922 -0.52(-5.04%)
Dec 14, 2021 9.930 10.34 9.930 10.32 1,002 +0.50(+5.09%)
Dec 13, 2021 10.00 10.12 9.820 9.820 3,164 -0.52(-5.03%)
Dec 10, 2021 10.01 10.34 9.970 10.34 8,300 +0.19(+1.87%)
Dec 09, 2021 10.33 10.72 10.15 10.15 2,160 -0.52(-4.87%)
Dec 08, 2021 10.40 10.75 10.39 10.67 7,762 +0.47(+4.61%)
Dec 07, 2021 10.28 10.70 9.710 10.20 39,402 -0.30(-2.86%)
Dec 06, 2021 10.50 10.69 10.50 10.50 7,809 -0.00(-0.00%)
Dec 03, 2021 10.12 10.77 10.12 10.50 960 -0.13(-1.26%)
Dec 02, 2021 10.90 10.90 10.01 10.63 11,895 +0.11(+1.09%)
Dec 01, 2021 11.02 11.41 10.52 10.52 8,768 -0.93(-8.12%)
Nov 30, 2021 11.14 11.80 11.14 11.45 5,527 -0.05(-0.43%)
Nov 29, 2021 12.00 12.00 11.11 11.50 7,813 +0.01(+0.09%)
Nov 26, 2021 11.50 11.52 11.01 11.49 4,036 -0.28(-2.42%)
Nov 24, 2021 11.72 12.00 11.51 11.77 7,210 -0.34(-2.77%)
Nov 23, 2021 12.43 12.45 12.02 12.11 2,643 -0.31(-2.50%)
Nov 22, 2021 12.06 12.50 11.79 12.42 1,822 +0.07(+0.57%)
Nov 19, 2021 12.00 12.51 11.51 12.35 8,133 +0.09(+0.73%)
Nov 18, 2021 12.16 12.26 12.16 12.26 3,950 -0.29(-2.31%)
Nov 17, 2021 12.41 12.65 12.20 12.55 5,831 -0.23(-1.80%)
Nov 16, 2021 12.88 12.97 12.08 12.78 6,479 +0.18(+1.43%)
Nov 15, 2021 12.45 12.93 12.42 12.60 7,222 +0.28(+2.27%)
Nov 12, 2021 11.93 12.33 11.90 12.32 3,914 -0.28(-2.22%)
Nov 11, 2021 12.64 12.65 12.20 12.60 9,194 -0.09(-0.71%)
Nov 10, 2021 12.31 12.69 19,063 +0.48(+3.97%)
Nov 09, 2021 12.48 12.48 11.75 12.21 10,875 +0.12(+0.95%)
Nov 08, 2021 11.54 12.09 11.19 12.09 16,468 +0.90(+8.04%)
Nov 05, 2021 10.34 11.19 9.320 11.19 9,337 +0.83(+8.01%)
Nov 04, 2021 10.17 10.36 10.02 10.36 3,808 +0.07(+0.70%)
Nov 03, 2021 10.15 11.00 10.10 10.29 2,471 -0.01(-0.11%)
Nov 02, 2021 10.80 10.80 10.27 10.30 3,117 +0.21(+2.08%)
Nov 01, 2021 10.21 10.98 9.500 10.09 77,451 +0.48(+4.99%)
Oct 29, 2021 9.090 10.00 9.090 9.610 49,795 +0.08(+0.87%)
Oct 28, 2021 9.760 9.790 9.527 9.527 3,514 -0.44(-4.45%)
Oct 27, 2021 10.05 10.05 9.970 9.970 1,369 -0.27(-2.64%)
Oct 26, 2021 10.31 10.24 31,962 -0.02(-0.19%)
Oct 25, 2021 10.11 10.55 10.10 10.26 6,677 +0.36(+3.64%)
Oct 22, 2021 9.955 9.955 9.556 9.900 6,161 -0.12(-1.20%)
Oct 20, 2021 10.02 10.02 10.02 253 +0.07(+0.70%)
Oct 19, 2021 10.12 10.12 9.950 9.950 3,850 -0.04(-0.40%)
Oct 18, 2021 9.880 10.04 9.870 9.990 4,326 +0.04(+0.40%)
Oct 15, 2021 10.22 10.22 9.784 9.950 4,424 -0.15(-1.49%)
Oct 14, 2021 9.710 10.10 9.710 10.10 5,937 +0.52(+5.43%)
Oct 13, 2021 9.850 9.970 9.580 9.580 20,186 -0.27(-2.74%)
Oct 12, 2021 10.00 10.00 9.850 9.850 2,246 -0.01(-0.10%)
Oct 11, 2021 9.920 10.11 9.850 9.860 4,853 +0.12(+1.23%)
Oct 08, 2021 10.08 10.09 9.740 9.740 3,681 -0.40(-3.99%)
Oct 07, 2021 9.990 10.14 9.940 10.14 3,340 +0.24(+2.42%)
Oct 06, 2021 9.860 10.05 9.830 9.905 13,512 +0.04(+0.46%)
Oct 05, 2021 9.880 10.10 9.860 9.860 4,682 +0.09(+0.92%)
Oct 04, 2021 9.670 10.17 9.550 9.770 14,637 +0.09(+0.98%)
Oct 01, 2021 9.880 9.923 9.500 9.675 12,401 -0.05(-0.57%)
Sep 30, 2021 9.690 10.00 9.640 9.730 10,396 -0.06(-0.61%)
Sep 29, 2021 9.820 9.937 9.400 9.790 3,416 +0.13(+1.35%)
Sep 28, 2021 9.870 10.09 9.540 9.660 10,685 -0.20(-2.03%)
Sep 27, 2021 9.664 10.47 9.540 9.860 14,848 +0.44(+4.67%)
Sep 24, 2021 8.960 9.610 8.960 9.420 6,160 +0.03(+0.32%)
Sep 23, 2021 9.000 9.730 8.950 9.390 16,636 +0.68(+7.81%)
Sep 22, 2021 8.580 9.463 8.580 8.710 37,534 +0.06(+0.69%)
Sep 21, 2021 8.540 8.670 8.220 8.650 12,434 +0.22(+2.61%)
Sep 20, 2021 8.400 8.968 8.120 8.430 36,563 -0.26(-2.99%)
Sep 17, 2021 7.650 9.070 7.360 8.690 310,141 +1.02(+13.30%)
Sep 16, 2021 7.700 7.980 7.370 7.670 44,714 -0.05(-0.65%)
Sep 15, 2021 7.970 7.970 7.330 7.720 71,660 -0.11(-1.40%)
Sep 14, 2021 8.500 8.590 7.620 7.830 50,464 -0.17(-2.12%)
Sep 13, 2021 8.120 8.635 7.750 8.000 50,483 +0.00(+0.00%)
Sep 10, 2021 8.240 8.370 7.335 8.000 87,429 -0.31(-3.73%)
Sep 09, 2021 8.520 8.520 7.310 8.310 68,027 -0.10(-1.19%)
Sep 08, 2021 9.620 9.620 8.408 8.410 71,285 -1.09(-11.47%)
Sep 07, 2021 11.14 11.15 9.080 9.500 105,348 -1.94(-16.96%)
Sep 03, 2021 11.66 11.66 10.62 11.44 4,241 +0.00(+0.03%)
Sep 02, 2021 10.82 11.69 10.74 11.44 7,301 +0.93(+8.82%)
Sep 01, 2021 10.52 10.72 10.15 10.51 7,403 -0.11(-1.04%)
Aug 31, 2021 10.32 10.79 10.30 10.62 9,131 +0.31(+3.01%)
Aug 30, 2021 10.70 10.84 10.31 10.31 5,017 -0.39(-3.64%)
Aug 27, 2021 11.00 11.23 10.56 10.70 9,747 -0.47(-4.21%)
Aug 26, 2021 11.65 11.85 10.55 11.17 8,648 -0.34(-2.95%)
Aug 25, 2021 11.70 11.70 11.51 11.51 915 -0.39(-3.28%)
Aug 24, 2021 11.88 11.90 11.46 11.90 3,245 +0.07(+0.59%)
Aug 23, 2021 11.74 11.98 11.61 11.83 1,586 +0.08(+0.68%)
Aug 20, 2021 11.74 11.75 11.44 11.75 1,155 +0.02(+0.13%)
Aug 19, 2021 12.18 12.18 11.65 11.73 1,805 -0.46(-3.81%)
Aug 18, 2021 12.09 12.67 12.09 12.20 3,576 -0.29(-2.32%)
Aug 17, 2021 12.78 13.20 12.26 12.49 14,704 -0.31(-2.42%)
Aug 16, 2021 12.19 12.86 12.19 12.80 13,390 +0.65(+5.35%)
Aug 13, 2021 12.17 13.15 12.02 12.15 29,806 -0.09(-0.74%)
Aug 12, 2021 13.08 13.08 12.24 12.24 6,151 -0.82(-6.28%)
Aug 11, 2021 13.06 13.06 12.47 13.06 1,374 -0.44(-3.26%)
Aug 10, 2021 13.34 13.61 12.49 13.50 3,207 +0.00(+0.00%)
Aug 09, 2021 12.60 13.50 12.50 13.50 18,135 +0.97(+7.78%)
Aug 06, 2021 12.48 12.54 12.27 12.53 6,190 -0.29(-2.22%)
Aug 05, 2021 12.34 12.81 12.18 12.81 752 +0.50(+4.06%)
Aug 04, 2021 12.49 13.10 12.31 12.31 13,212 -0.29(-2.30%)
Aug 03, 2021 12.24 12.60 12.01 12.60 5,358 +0.22(+1.78%)
Aug 02, 2021 12.48 12.91 12.38 12.38 8,783 -0.53(-4.11%)
Jul 30, 2021 12.79 13.01 12.60 12.91 13,617 +0.34(+2.70%)
Jul 29, 2021 12.85 13.01 12.54 12.57 5,379 -0.42(-3.23%)
Jul 28, 2021 12.90 12.99 12.50 12.99 13,138 +0.43(+3.42%)
Jul 27, 2021 12.78 13.05 12.56 12.56 6,836 -0.13(-1.02%)
Jul 26, 2021 13.22 13.52 12.47 12.69 6,064 -0.25(-1.93%)
Jul 23, 2021 12.76 13.29 12.76 12.94 1,816 -0.26(-1.97%)
Jul 22, 2021 11.69 13.44 11.30 13.20 65,543 +1.76(+15.38%)
Jul 21, 2021 11.21 12.29 11.21 11.44 4,396 -0.31(-2.64%)
Jul 20, 2021 11.60 12.46 11.60 11.75 18,055 +0.39(+3.43%)
Jul 19, 2021 11.50 11.75 11.30 11.36 4,751 -0.43(-3.65%)
Jul 16, 2021 11.59 11.86 11.59 11.79 11,334 +0.04(+0.34%)
Jul 15, 2021 11.62 11.77 11.11 11.75 23,043 +0.24(+2.09%)
Jul 14, 2021 12.08 12.10 11.51 11.51 1,841 -0.68(-5.54%)
Jul 13, 2021 12.20 12.20 11.71 12.19 7,773 -0.34(-2.75%)
Jul 12, 2021 12.21 12.60 12.01 12.53 6,798 +0.10(+0.80%)
Jul 09, 2021 12.01 12.43 11.99 12.43 5,063 +0.49(+4.10%)
Jul 08, 2021 12.15 12.15 11.61 11.94 11,212 -0.27(-2.21%)
Jul 07, 2021 13.01 13.01 12.14 12.21 5,753 -0.85(-6.51%)
Jul 06, 2021 13.50 13.51 13.04 13.06 2,625 -0.17(-1.28%)
Jul 02, 2021 13.40 13.45 13.02 13.23 3,316 -0.17(-1.27%)
Jul 01, 2021 13.59 13.84 13.20 13.40 46,255 +0.00(+0.00%)
Jun 30, 2021 13.72 13.72 13.12 13.40 13,831 -0.17(-1.25%)
Jun 29, 2021 13.95 13.95 13.40 13.57 22,530 -0.28(-2.02%)
Jun 28, 2021 14.04 14.13 13.72 13.85 10,293 -0.35(-2.46%)
Jun 25, 2021 14.26 14.52 13.81 14.20 21,129 -0.10(-0.70%)
Jun 24, 2021 14.17 14.58 14.17 14.30 3,331 -0.33(-2.26%)
Jun 23, 2021 14.82 14.82 14.14 14.63 8,998 +0.17(+1.18%)
Jun 22, 2021 14.75 14.78 14.37 14.46 27,853 +0.20(+1.40%)
Jun 21, 2021 13.17 14.61 13.17 14.26 52,701 +1.09(+8.28%)
Jun 18, 2021 12.90 13.27 12.88 13.17 33,409 +0.22(+1.70%)
Jun 17, 2021 12.88 13.40 12.75 12.95 54,215 +0.05(+0.39%)
Jun 16, 2021 13.59 13.76 12.75 12.90 33,565 -0.74(-5.43%)
Jun 15, 2021 13.26 13.64 12.70 13.64 14,416 +0.51(+3.88%)
Jun 14, 2021 13.14 13.68 12.57 13.13 39,630 -0.13(-0.98%)
Jun 11, 2021 12.55 13.49 12.55 13.26 16,390 +0.60(+4.74%)
Jun 10, 2021 12.72 12.88 12.31 12.66 9,496 +0.44(+3.60%)
Jun 09, 2021 12.07 12.66 12.07 12.22 9,150 +0.10(+0.83%)
Jun 08, 2021 12.58 12.65 11.77 12.12 25,288 -0.28(-2.26%)
Jun 07, 2021 12.56 12.56 11.89 12.40 29,076 -0.11(-0.88%)
Jun 04, 2021 12.54 12.86 12.30 12.51 12,987 -0.09(-0.71%)
Jun 03, 2021 12.66 12.85 12.27 12.60 16,897 -0.05(-0.40%)
Jun 02, 2021 12.66 12.95 12.18 12.65 10,352 -0.05(-0.39%)
Jun 01, 2021 12.90 13.36 12.50 12.70 22,129 +0.30(+2.42%)
May 28, 2021 12.55 12.55 12.01 12.40 28,229 +0.00(+0.00%)
May 27, 2021 12.62 13.00 12.27 12.40 9,669 -0.25(-1.98%)
May 26, 2021 12.55 12.88 12.46 12.65 11,816 +0.40(+3.27%)
May 25, 2021 12.90 12.90 12.25 12.25 7,496 -0.28(-2.23%)
May 24, 2021 13.41 13.91 12.53 12.53 28,667 -0.46(-3.54%)
May 21, 2021 13.33 14.00 12.62 12.99 13,098 -0.41(-3.06%)
May 20, 2021 11.54 13.40 11.54 13.40 22,615 +1.90(+16.52%)
May 19, 2021 12.05 12.53 11.50 11.50 8,588 -0.54(-4.49%)
May 18, 2021 12.66 12.66 11.50 12.04 17,671 -0.73(-5.72%)
May 17, 2021 13.10 13.15 12.45 12.77 4,749 -0.43(-3.26%)
May 14, 2021 12.56 13.20 12.55 13.20 4,591 +0.79(+6.37%)
May 13, 2021 12.62 13.10 12.40 12.41 29,405 -0.16(-1.27%)
May 12, 2021 12.65 13.16 12.23 12.57 70,304 +0.07(+0.56%)
May 11, 2021 12.98 12.98 12.16 12.50 78,311 -0.32(-2.50%)
May 10, 2021 12.80 13.35 12.45 12.82 46,643 +0.12(+0.94%)
May 07, 2021 12.65 13.55 12.57 12.70 63,186 +0.20(+1.60%)
May 06, 2021 13.23 13.56 12.42 12.50 19,855 -0.49(-3.77%)
May 05, 2021 13.02 13.62 12.99 12.99 25,308 -0.01(-0.08%)
May 04, 2021 12.44 13.30 12.44 13.00 17,612 -0.47(-3.51%)
May 03, 2021 12.46 13.84 12.40 13.47 28,421 +1.47(+12.27%)
Apr 30, 2021 12.31 12.60 12.00 12.00 20,200 -0.25(-2.04%)
Apr 29, 2021 12.00 12.53 11.80 12.25 57,287 +0.30(+2.51%)
Apr 28, 2021 11.28 12.00 11.28 11.95 12,266 +0.35(+3.02%)
Apr 27, 2021 11.59 11.65 10.95 11.60 69,533 +0.21(+1.84%)
Apr 26, 2021 11.20 11.76 11.03 11.39 41,034 +0.00(+0.00%)
Apr 23, 2021 10.50 11.63 10.40 11.39 51,500 +0.69(+6.45%)
Apr 22, 2021 11.11 11.24 10.35 10.70 69,043 +0.00(+0.00%)
Apr 21, 2021 11.03 11.44 10.66 10.70 23,072 -0.10(-0.93%)
Apr 20, 2021 11.11 11.28 10.78 10.80 8,521 -0.22(-2.00%)
Apr 19, 2021 11.39 11.41 11.02 11.02 3,530 -0.14(-1.25%)
Apr 16, 2021 11.32 12.00 11.16 11.16 24,500 -0.82(-6.84%)
Apr 15, 2021 12.00 12.00 11.38 11.98 18,740 +0.01(+0.08%)
Apr 14, 2021 11.32 11.98 11.18 11.97 12,214 +0.41(+3.57%)
Apr 13, 2021 11.64 11.99 11.56 11.56 3,067 -0.23(-1.95%)
Apr 12, 2021 11.87 11.87 11.58 11.79 3,800 -0.07(-0.61%)
Apr 09, 2021 11.86 11.86 11.86 11.86 200 +0.00(+0.00%)
Apr 08, 2021 11.72 12.00 11.72 11.86 608 -0.14(-1.17%)
Apr 07, 2021 11.75 12.00 11.75 12.00 3,122 +0.20(+1.69%)
Apr 06, 2021 11.78 12.11 11.67 11.80 5,854 -0.30(-2.48%)
Apr 05, 2021 11.73 12.43 11.73 12.10 13,551 +0.17(+1.43%)
Apr 01, 2021 10.71 11.93 10.70 11.93 18,400 +1.05(+9.65%)
Mar 31, 2021 11.02 11.46 10.68 10.88 29,028 -0.33(-2.94%)
Mar 30, 2021 11.08 11.50 10.42 11.21 44,640 +0.21(+1.91%)
Mar 29, 2021 10.82 11.49 10.70 11.00 47,739 -0.17(-1.52%)
Mar 26, 2021 12.06 12.06 11.07 11.17 64,200 -0.27(-2.38%)
Mar 25, 2021 11.63 11.85 11.39 11.44 30,459 -0.40(-3.36%)
Mar 24, 2021 11.88 12.71 11.74 11.84 61,378 -0.38(-3.11%)
Mar 23, 2021 11.65 12.59 11.65 12.22 60,130 -0.22(-1.77%)
Mar 22, 2021 11.87 12.74 11.65 12.44 54,171 +0.57(+4.80%)
Mar 19, 2021 11.40 12.39 11.01 11.87 115,400 +0.46(+4.08%)
Mar 18, 2021 11.87 11.92 11.40 11.41 19,593 -0.19(-1.68%)
Mar 17, 2021 12.15 12.26 11.60 11.60 35,899 -0.58(-4.76%)
Mar 16, 2021 12.65 12.65 11.81 12.18 55,298 -0.32(-2.56%)
Mar 15, 2021 12.60 13.04 12.50 12.50 23,065 -0.21(-1.65%)
Mar 12, 2021 12.33 12.90 12.33 12.71 59,900 -0.04(-0.31%)
Mar 11, 2021 12.55 13.23 12.31 12.75 55,140 +0.05(+0.39%)
Mar 10, 2021 12.40 13.10 12.25 12.70 66,941 -0.18(-1.36%)
Mar 09, 2021 12.61 13.23 12.35 12.88 81,246 +0.60(+4.85%)
Mar 08, 2021 12.54 13.14 12.05 12.28 61,767 -0.39(-3.08%)
Mar 05, 2021 12.85 13.34 12.28 12.67 71,100 +0.27(+2.18%)
Mar 04, 2021 13.04 13.41 12.15 12.40 64,135 -0.50(-3.88%)
Mar 03, 2021 11.61 13.20 11.60 12.90 43,898 +0.80(+6.61%)
Mar 02, 2021 11.65 12.34 11.65 12.10 26,448 +0.17(+1.42%)
Mar 01, 2021 11.73 12.16 11.44 11.93 27,897 +0.33(+2.84%)
Feb 26, 2021 12.17 12.17 11.60 11.60 2,100 -0.55(-4.53%)
Feb 25, 2021 12.32 12.50 12.15 12.15 8,166 -0.15(-1.26%)
Feb 24, 2021 11.77 12.46 11.59 12.30 9,616 +1.29(+11.76%)
Feb 23, 2021 11.10 11.25 11.01 11.01 11,510 -0.09(-0.81%)
Feb 22, 2021 11.10 12.03 11.10 11.10 16,673 -0.06(-0.54%)
Feb 19, 2021 12.02 12.02 11.04 11.16 6,300 -0.83(-6.92%)
Feb 18, 2021 12.50 13.12 11.98 11.99 22,532 -0.19(-1.56%)
Feb 17, 2021 11.49 13.01 11.21 12.18 25,826 +0.98(+8.75%)
Feb 16, 2021 9.230 11.50 9.070 11.20 35,992 +2.38(+26.98%)
Feb 12, 2021 9.060 9.115 8.620 8.820 4,600 -0.08(-0.90%)
Feb 11, 2021 9.100 9.100 8.900 8.900 10,780 +0.00(+0.00%)
Feb 10, 2021 9.100 9.170 8.760 8.900 5,980 +0.02(+0.23%)
Feb 09, 2021 8.550 9.050 8.550 8.880 11,110 +0.30(+3.45%)
Feb 08, 2021 8.584 8.584 8.584 8.584 847 +0.36(+4.43%)
Feb 05, 2021 8.180 8.255 8.180 8.220 1,800 +0.32(+4.05%)
Feb 04, 2021 8.010 8.038 7.900 7.900 6,844 -0.11(-1.37%)
Feb 03, 2021 8.110 8.170 8.010 8.010 14,202 +0.04(+0.50%)
Feb 02, 2021 7.890 7.990 7.600 7.970 6,183 +0.77(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.