Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS KKR Capital Corp (NY: FSK )

19.53 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.40 10.55 10.40 10.53 1,294,388 +0.12(+1.11%)
Jan 30, 2019 10.25 10.53 10.23 10.41 1,182,293 +0.16(+1.61%)
Jan 29, 2019 10.32 10.43 10.21 10.25 1,269,809 -0.08(-0.80%)
Jan 28, 2019 10.33 10.38 10.28 10.33 1,012,553 +0.02(+0.16%)
Jan 25, 2019 10.17 10.36 10.17 10.32 1,086,032 +0.15(+1.46%)
Jan 24, 2019 10.13 10.30 10.13 10.17 1,235,750 +0.00(+0.00%)
Jan 23, 2019 10.08 10.17 10.000 10.17 1,035,616 +0.15(+1.48%)
Jan 22, 2019 9.739 10.10 9.739 10.02 1,922,308 +0.30(+3.05%)
Jan 18, 2019 9.640 9.805 9.640 9.722 1,452,634 +0.08(+0.85%)
Jan 17, 2019 9.722 9.722 9.557 9.640 852,690 -0.03(-0.34%)
Jan 16, 2019 9.640 9.722 9.590 9.673 1,099,047 +0.05(+0.51%)
Jan 15, 2019 9.689 9.689 9.557 9.623 1,077,757 -0.03(-0.34%)
Jan 14, 2019 9.722 9.805 9.541 9.656 899,223 -0.21(-2.17%)
Jan 11, 2019 9.903 9.903 9.739 9.871 1,030,140 -0.03(-0.33%)
Jan 10, 2019 9.854 10.00 9.772 9.903 1,082,891 +0.00(+0.00%)
Jan 09, 2019 9.574 9.903 9.574 9.903 4,171,311 +0.36(+3.80%)
Jan 08, 2019 9.376 9.590 9.327 9.541 1,864,958 +0.21(+2.30%)
Jan 07, 2019 9.162 9.442 9.145 9.327 1,088,213 +0.13(+1.43%)
Jan 04, 2019 8.981 9.310 8.981 9.195 1,113,037 +0.25(+2.76%)
Jan 03, 2019 8.948 9.162 8.931 8.948 1,986,551 +0.03(+0.37%)
Jan 02, 2019 8.536 9.063 8.453 8.915 1,862,925 +0.38(+4.44%)
Dec 31, 2018 8.651 8.832 8.470 8.536 6,345,727 -0.25(-2.81%)
Dec 28, 2018 8.651 8.898 8.651 8.783 3,010,498 +0.12(+1.33%)
Dec 27, 2018 8.668 8.783 8.387 8.668 3,789,651 -0.10(-1.13%)
Dec 26, 2018 8.766 8.799 8.420 8.766 3,640,921 -0.03(-0.37%)
Dec 24, 2018 8.734 8.882 8.602 8.799 901,608 +0.05(+0.57%)
Dec 21, 2018 8.486 8.931 8.486 8.750 3,469,161 +0.26(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.