Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.600 1.632 1.504 1.520 150,611 -0.06(-3.57%)
Jan 30, 2013 1.568 1.672 1.568 1.576 203,949 +0.01(+0.51%)
Jan 29, 2013 1.552 1.576 1.552 1.568 77,278 +0.02(+1.56%)
Jan 28, 2013 1.568 1.584 1.532 1.544 73,271 -0.02(-1.03%)
Jan 25, 2013 1.528 1.608 1.507 1.560 366,520 +0.06(+4.30%)
Jan 24, 2013 1.512 1.512 1.488 1.496 178,725 +0.01(+0.54%)
Jan 23, 2013 1.512 1.512 1.480 1.488 158,010 -0.02(-1.60%)
Jan 22, 2013 1.480 1.512 1.480 1.512 29,682 -0.01(-0.53%)
Jan 18, 2013 1.480 1.520 1.472 1.520 71,850 +0.06(+3.85%)
Jan 17, 2013 1.464 1.496 1.456 1.464 41,416 -0.04(-2.67%)
Jan 16, 2013 1.456 1.512 1.447 1.504 14,283 +0.02(+1.63%)
Jan 15, 2013 1.512 1.512 1.464 1.480 61,996 -0.04(-2.65%)
Jan 14, 2013 1.536 1.544 1.512 1.520 95,236 +0.01(+0.53%)
Jan 11, 2013 1.544 1.544 1.512 1.512 152,123 +0.00(+0.00%)
Jan 10, 2013 1.560 1.560 1.504 1.512 233,266 -0.03(-2.08%)
Jan 09, 2013 1.512 1.544 1.496 1.544 80,772 +0.05(+3.23%)
Jan 08, 2013 1.480 1.528 1.464 1.496 65,881 +0.02(+1.64%)
Jan 07, 2013 1.431 1.536 1.407 1.472 59,028 +0.00(+0.00%)
Jan 04, 2013 1.447 1.520 1.440 1.472 92,574 +0.00(+0.00%)
Jan 03, 2013 1.447 1.480 1.424 1.472 84,685 +0.06(+3.98%)
Jan 02, 2013 1.447 1.447 1.407 1.415 21,228 +0.00(+0.00%)
Dec 31, 2012 1.327 1.431 1.295 1.415 24,009 +0.08(+6.02%)
Dec 28, 2012 1.254 1.335 1.246 1.335 98,980 -0.02(-1.19%)
Dec 27, 2012 1.407 1.431 1.319 1.351 174,943 -0.09(-6.15%)
Dec 26, 2012 1.431 1.488 1.391 1.439 60,243 +0.13(+9.88%)
Dec 24, 2012 1.296 1.332 1.260 1.310 23,096 +0.04(+2.82%)
Dec 21, 2012 1.296 1.310 1.224 1.274 49,402 +0.01(+0.57%)
Dec 20, 2012 1.296 1.353 1.267 1.267 94,788 -0.04(-2.76%)
Dec 19, 2012 1.368 1.519 1.288 1.303 236,556 +0.04(+3.43%)
Dec 18, 2012 1.202 1.404 1.202 1.260 472,168 +0.04(+2.94%)
Dec 17, 2012 1.195 1.224 1.173 1.224 23,386 +0.06(+4.94%)
Dec 14, 2012 1.130 1.202 1.094 1.166 64,401 +0.02(+1.89%)
Dec 13, 2012 1.065 1.144 1.065 1.144 36,621 +0.07(+6.71%)
Dec 12, 2012 1.108 1.108 1.065 1.072 88,083 -0.06(-5.10%)
Dec 11, 2012 1.065 1.152 1.065 1.130 45,709 +0.06(+6.08%)
Dec 10, 2012 1.065 1.101 1.065 1.065 25,424 +0.04(+4.23%)
Dec 04, 2012 0.9861 1.051 0.9717 1.022 50,085 -0.06(-5.33%)
Nov 30, 2012 1.008 1.080 1.000 1.080 108,636 +0.05(+4.89%)
Nov 29, 2012 1.029 1.029 0.9429 1.029 65,212 +0.01(+0.70%)
Nov 28, 2012 1.008 1.029 0.9357 1.022 51,260 +0.02(+2.16%)
Nov 27, 2012 1.036 1.065 0.9933 1.000 25,958 -0.06(-6.08%)
Nov 26, 2012 1.065 1.080 1.015 1.065 12,213 -0.01(-0.67%)
Nov 23, 2012 1.080 1.080 1.058 1.072 9,233 +0.01(+1.36%)
Nov 21, 2012 1.080 1.094 1.039 1.058 37,442 +0.01(+0.69%)
Nov 20, 2012 0.9573 1.072 0.9573 1.051 41,784 +0.12(+12.31%)
Nov 19, 2012 1.015 1.015 0.8997 0.9357 36,599 +0.05(+5.69%)
Nov 16, 2012 0.8997 0.9357 0.8780 0.8853 167,527 -0.12(-11.51%)
Nov 15, 2012 1.051 1.065 0.9861 1.000 28,317 -0.07(-6.71%)
Nov 14, 2012 1.080 1.080 0.9932 1.072 40,299 +0.01(+1.36%)
Nov 13, 2012 1.065 1.094 1.044 1.058 34,588 -0.01(-0.68%)
Nov 12, 2012 1.094 1.094 1.044 1.065 34,098 -0.03(-2.63%)
Nov 09, 2012 1.094 1.094 1.044 1.094 32,304 +0.03(+2.70%)
Nov 08, 2012 1.051 1.080 1.051 1.065 21,106 +0.00(+0.00%)
Nov 07, 2012 1.080 1.080 1.044 1.065 14,932 -0.02(-2.01%)
Nov 06, 2012 1.101 1.108 1.080 1.087 7,967 +0.01(+0.69%)
Nov 05, 2012 1.101 1.123 1.080 1.080 22,473 -0.06(-5.06%)
Nov 02, 2012 1.116 1.152 1.116 1.137 33,728 +0.07(+6.76%)
Nov 01, 2012 1.144 1.144 1.044 1.065 45,492 -0.09(-8.07%)
Oct 31, 2012 1.116 1.159 1.094 1.159 24,335 +0.05(+4.55%)
Oct 26, 2012 1.072 1.108 1.108 1.108 2,917 +0.04(+4.05%)
Oct 25, 2012 1.080 1.094 1.065 1.065 26,316 -0.01(-1.33%)
Oct 24, 2012 1.080 1.101 1.080 1.080 21,208 -0.01(-0.66%)
Oct 23, 2012 1.094 1.116 1.087 1.087 28,743 -0.02(-1.95%)
Oct 19, 2012 1.144 1.152 1.108 1.108 20,678 -0.03(-2.53%)
Oct 18, 2012 1.087 1.144 1.036 1.137 23,860 +0.05(+4.59%)
Oct 17, 2012 1.101 1.101 1.072 1.087 34,176 +0.02(+2.07%)
Oct 16, 2012 1.051 1.080 1.044 1.065 66,508 +0.00(+0.00%)
Oct 15, 2012 1.116 1.123 1.058 1.065 60,588 -0.07(-6.33%)
Oct 12, 2012 1.116 1.137 1.108 1.137 43,884 -0.01(-0.63%)
Oct 11, 2012 1.137 1.180 1.137 1.144 376,123 -0.01(-0.63%)
Oct 10, 2012 1.152 1.202 1.137 1.152 30,796 +0.01(+0.63%)
Oct 09, 2012 1.116 1.159 1.109 1.144 28,839 +0.03(+2.58%)
Oct 08, 2012 1.116 1.130 1.108 1.116 37,421 -0.01(-1.27%)
Oct 05, 2012 1.116 1.144 1.116 1.130 43,847 +0.01(+0.64%)
Oct 04, 2012 1.144 1.152 1.123 1.123 25,490 -0.03(-2.50%)
Oct 03, 2012 1.130 1.152 1.101 1.152 34,791 +0.00(+0.00%)
Oct 02, 2012 1.137 1.152 1.051 1.152 44,760 +0.03(+2.56%)
Oct 01, 2012 1.144 1.159 0.9868 1.123 164,840 -0.03(-2.50%)
Sep 28, 2012 1.231 1.245 1.137 1.152 104,448 -0.07(-5.88%)
Sep 27, 2012 1.224 1.252 1.224 1.224 26,947 +0.00(+0.00%)
Sep 26, 2012 1.238 1.238 1.209 1.224 32,649 -0.02(-1.73%)
Sep 25, 2012 1.216 1.245 1.209 1.245 22,311 +0.02(+1.76%)
Sep 24, 2012 1.224 1.252 1.202 1.224 41,171 +0.00(+0.00%)
Sep 21, 2012 1.288 1.288 1.224 1.224 54,446 -0.05(-3.95%)
Sep 20, 2012 1.260 1.274 1.245 1.274 31,176 +0.02(+1.72%)
Sep 19, 2012 1.260 1.260 1.224 1.252 72,753 +0.01(+0.58%)
Sep 18, 2012 1.224 1.252 1.180 1.245 73,789 +0.02(+1.76%)
Sep 17, 2012 1.209 1.252 1.195 1.224 124,480 +0.01(+1.19%)
Sep 14, 2012 1.180 1.209 1.180 1.209 64,430 +0.05(+4.35%)
Sep 13, 2012 1.159 1.195 1.152 1.159 169,034 +0.00(+0.00%)
Sep 12, 2012 1.260 1.260 1.159 1.159 199,633 -0.06(-5.29%)
Sep 11, 2012 1.202 1.259 1.196 1.224 36,178 +0.01(+1.19%)
Sep 10, 2012 1.231 1.242 1.202 1.209 25,611 +0.00(+0.00%)
Sep 07, 2012 1.224 1.231 1.188 1.209 94,284 -0.01(-0.59%)
Sep 06, 2012 1.260 1.260 1.209 1.216 44,255 -0.01(-0.59%)
Sep 05, 2012 1.274 1.274 1.224 1.224 108,868 -0.02(-1.73%)
Sep 04, 2012 1.288 1.310 1.245 1.245 41,075 -0.05(-3.89%)
Aug 31, 2012 1.353 1.353 1.296 1.296 22,471 -0.01(-0.55%)
Aug 30, 2012 1.353 1.360 1.303 1.303 21,555 -0.04(-3.21%)
Aug 29, 2012 1.375 1.375 1.346 1.346 37,456 +0.01(+0.54%)
Aug 27, 2012 1.353 1.353 1.303 1.339 66,139 +0.01(+1.09%)
Aug 24, 2012 1.360 1.360 1.324 1.324 23,961 -0.01(-0.54%)
Aug 23, 2012 1.303 1.332 1.303 1.332 14,028 +0.04(+2.78%)
Aug 22, 2012 1.360 1.360 1.296 1.296 60,768 -0.05(-3.74%)
Aug 21, 2012 1.332 1.360 1.325 1.346 16,499 +0.05(+3.89%)
Aug 20, 2012 1.360 1.360 1.296 1.296 31,296 -0.04(-2.70%)
Aug 17, 2012 1.296 1.332 1.274 1.332 26,018 +0.06(+4.52%)
Aug 16, 2012 1.332 1.332 1.274 1.274 24,692 -0.06(-4.32%)
Aug 15, 2012 1.252 1.360 1.252 1.332 37,127 +0.12(+9.47%)
Aug 14, 2012 1.404 1.407 1.216 1.216 155,422 -0.15(-11.05%)
Aug 13, 2012 1.404 1.432 1.368 1.368 155,161 -0.03(-2.06%)
Aug 10, 2012 1.375 1.440 1.368 1.396 49,151 +0.04(+2.65%)
Aug 09, 2012 1.432 1.440 1.324 1.360 59,972 +0.01(+0.53%)
Aug 08, 2012 1.296 1.440 1.296 1.353 98,201 +0.04(+3.30%)
Aug 07, 2012 1.382 1.440 1.288 1.310 147,994 -0.04(-2.67%)
Aug 06, 2012 1.411 1.432 1.310 1.346 96,671 +0.00(+0.05%)
Aug 03, 2012 1.368 1.404 1.260 1.345 107,956 +0.04(+2.69%)
Aug 02, 2012 1.245 1.402 1.245 1.310 51,351 +0.06(+5.20%)
Aug 01, 2012 1.245 1.260 1.245 1.245 40,576 +0.00(+0.00%)
Jul 31, 2012 1.260 1.260 1.245 1.245 11,478 -0.01(-0.57%)
Jul 30, 2012 1.238 1.252 1.224 1.252 16,530 +0.01(+1.16%)
Jul 27, 2012 1.238 1.238 1.224 1.238 21,618 +0.05(+4.24%)
Jul 26, 2012 1.245 1.245 1.188 1.188 33,432 -0.05(-4.07%)
Jul 25, 2012 1.245 1.252 1.216 1.238 38,109 -0.01(-1.15%)
Jul 24, 2012 1.238 1.252 1.196 1.252 17,951 +0.02(+1.75%)
Jul 23, 2012 1.195 1.260 1.188 1.231 25,096 +0.01(+0.59%)
Jul 20, 2012 1.202 1.224 1.195 1.224 34,719 +0.04(+3.03%)
Jul 19, 2012 1.188 1.209 1.159 1.188 59,162 +0.01(+1.23%)
Jul 18, 2012 1.195 1.195 1.166 1.173 12,309 +0.00(+0.00%)
Jul 17, 2012 1.166 1.180 1.159 1.173 19,493 -0.01(-1.21%)
Jul 16, 2012 1.202 1.202 1.166 1.188 11,261 -0.01(-0.60%)
Jul 13, 2012 1.188 1.220 1.159 1.195 50,207 -0.04(-2.92%)
Jul 12, 2012 1.202 1.231 1.202 1.231 26,861 +0.03(+2.40%)
Jul 11, 2012 1.281 1.281 1.195 1.202 37,820 -0.04(-2.91%)
Jul 10, 2012 1.281 1.288 1.238 1.238 27,349 -0.02(-1.71%)
Jul 09, 2012 1.296 1.296 1.252 1.260 15,482 -0.04(-2.78%)
Jul 06, 2012 1.296 1.296 1.252 1.296 66,790 +0.01(+1.12%)
Jul 05, 2012 1.303 1.303 1.260 1.281 30,612 +0.00(+0.00%)
Jul 03, 2012 1.296 1.316 1.274 1.281 39,308 -0.05(-3.78%)
Jul 02, 2012 1.267 1.332 1.267 1.332 54,184 +0.04(+2.78%)
Jun 29, 2012 1.260 1.296 1.224 1.296 93,070 +0.04(+3.45%)
Jun 28, 2012 1.252 1.260 1.238 1.252 17,614 +0.01(+0.58%)
Jun 27, 2012 1.231 1.252 1.224 1.245 12,434 +0.02(+1.66%)
Jun 26, 2012 1.224 1.260 1.216 1.225 19,698 +0.01(+0.70%)
Jun 25, 2012 1.245 1.281 1.216 1.216 74,472 -0.06(-5.06%)
Jun 22, 2012 1.245 1.288 1.231 1.281 48,447 +0.04(+2.89%)
Jun 21, 2012 1.224 1.245 1.202 1.245 35,811 +0.04(+2.98%)
Jun 20, 2012 1.260 1.281 1.209 1.209 18,109 -0.06(-4.55%)
Jun 19, 2012 1.188 1.267 1.188 1.267 58,693 +0.09(+7.32%)
Jun 18, 2012 1.224 1.267 1.180 1.180 69,388 -0.08(-6.29%)
Jun 15, 2012 1.202 1.274 1.195 1.260 43,240 +0.01(+1.16%)
Jun 14, 2012 1.303 1.303 1.159 1.245 76,060 +0.02(+1.76%)
Jun 13, 2012 1.303 1.303 1.159 1.224 245,406 -0.06(-4.49%)
Jun 12, 2012 1.425 1.425 1.281 1.281 166,912 -0.15(-10.55%)
Jun 11, 2012 1.519 1.540 1.432 1.432 58,509 -0.06(-3.86%)
Jun 08, 2012 1.476 1.504 1.447 1.490 17,133 +0.01(+0.97%)
Jun 07, 2012 1.512 1.526 1.447 1.476 48,169 -0.01(-0.48%)
Jun 06, 2012 1.540 1.540 1.447 1.483 85,738 -0.06(-3.74%)
Jun 05, 2012 1.454 1.548 1.440 1.540 77,276 +0.06(+4.39%)
Jun 04, 2012 1.548 1.569 1.476 1.476 81,527 -0.07(-4.65%)
Jun 01, 2012 1.526 1.548 1.440 1.548 85,174 +0.04(+2.38%)
May 31, 2012 1.598 1.598 1.483 1.512 88,156 -0.13(-7.89%)
May 30, 2012 1.634 1.641 1.605 1.641 37,959 +0.01(+0.88%)
May 29, 2012 1.763 1.782 1.619 1.627 45,188 -0.16(-8.87%)
May 25, 2012 1.742 1.799 1.727 1.785 20,034 +0.05(+2.90%)
May 24, 2012 1.814 1.814 1.735 1.735 25,743 -0.06(-3.60%)
May 23, 2012 1.835 1.835 1.763 1.799 59,246 -0.04(-1.96%)
May 22, 2012 1.756 1.835 1.756 1.835 188,764 +0.12(+6.70%)
May 21, 2012 1.720 1.735 1.691 1.720 51,590 +0.02(+1.27%)
May 18, 2012 1.677 1.771 1.648 1.699 152,942 +0.04(+2.61%)
May 17, 2012 1.742 1.778 1.619 1.655 104,215 -0.09(-4.96%)
May 16, 2012 1.799 1.799 1.727 1.742 55,827 -0.09(-5.10%)
May 15, 2012 1.886 1.930 1.785 1.835 112,254 -0.03(-1.54%)
May 14, 2012 1.857 1.958 1.835 1.864 132,480 -0.03(-1.52%)
May 11, 2012 1.965 1.965 1.879 1.893 142,020 -0.05(-2.59%)
May 10, 2012 1.951 1.954 1.929 1.943 92,747 +0.00(+0.00%)
May 09, 2012 1.871 1.958 1.864 1.943 155,016 +0.09(+4.65%)
May 08, 2012 1.871 1.876 1.857 1.857 40,824 +0.00(+0.00%)
May 07, 2012 1.871 1.900 1.850 1.857 55,155 -0.01(-0.77%)
May 04, 2012 1.907 1.928 1.843 1.871 28,941 -0.01(-0.76%)
May 03, 2012 1.835 2.015 1.835 1.886 93,734 +0.05(+2.74%)
May 02, 2012 1.864 1.915 1.792 1.835 94,280 -0.01(-0.39%)
May 01, 2012 2.015 2.015 1.828 1.843 141,819 -0.14(-6.91%)
Apr 30, 2012 1.857 1.979 1.821 1.979 96,257 +0.18(+10.00%)
Apr 27, 2012 1.922 1.922 1.706 1.799 122,040 +0.09(+5.04%)
Apr 26, 2012 1.727 1.778 1.691 1.713 83,770 +0.00(+0.00%)
Apr 25, 2012 1.655 1.727 1.655 1.713 60,023 +0.06(+3.48%)
Apr 24, 2012 1.627 1.698 1.627 1.655 59,464 +0.03(+1.77%)
Apr 23, 2012 1.619 1.655 1.619 1.627 63,214 -0.06(-3.42%)
Apr 20, 2012 1.619 1.684 1.619 1.684 50,218 +0.07(+4.46%)
Apr 19, 2012 1.576 1.655 1.562 1.612 137,105 +0.05(+2.93%)
Apr 18, 2012 1.828 1.879 1.339 1.566 498,871 -0.30(-15.97%)
Apr 17, 2012 1.987 2.030 1.864 1.864 210,135 -0.12(-6.16%)
Apr 16, 2012 2.051 2.051 1.987 1.987 50,516 -0.03(-1.43%)
Apr 13, 2012 2.073 2.073 2.015 2.015 43,808 -0.01(-0.71%)
Apr 12, 2012 2.066 2.073 2.030 2.030 70,549 -0.01(-0.35%)
Apr 11, 2012 1.979 2.051 1.968 2.037 49,115 +0.06(+2.91%)
Apr 10, 2012 2.051 2.051 1.943 1.979 67,442 -0.06(-2.83%)
Apr 09, 2012 1.929 2.051 1.929 2.037 135,631 +0.11(+5.60%)
Apr 05, 2012 1.864 1.943 1.835 1.929 44,357 +0.09(+4.69%)
Apr 04, 2012 1.965 1.965 1.828 1.843 137,712 -0.08(-4.12%)
Apr 03, 2012 1.987 2.015 1.922 1.922 80,364 -0.04(-1.84%)
Apr 02, 2012 2.015 2.023 1.958 1.958 106,252 -0.06(-2.86%)
Mar 30, 2012 2.015 2.015 2.008 2.015 27,613 +0.00(+0.00%)
Mar 29, 2012 2.015 2.015 1.994 2.015 30,561 +0.00(+0.00%)
Mar 28, 2012 2.015 2.015 1.987 2.015 80,498 +0.03(+1.45%)
Mar 27, 2012 2.015 2.059 1.987 1.987 100,571 -0.01(-0.36%)
Mar 26, 2012 2.015 2.023 1.987 1.994 100,350 +0.01(+0.25%)
Mar 23, 2012 1.972 2.023 1.951 1.989 42,569 +0.02(+0.84%)
Mar 22, 2012 2.051 2.059 1.972 1.972 128,591 -0.08(-3.86%)
Mar 21, 2012 2.066 2.066 2.030 2.051 71,313 -0.02(-1.04%)
Mar 20, 2012 2.080 2.123 2.073 2.073 85,316 -0.01(-0.34%)
Mar 19, 2012 2.087 2.087 2.051 2.080 57,739 +0.01(+0.69%)
Mar 16, 2012 2.095 2.109 2.045 2.066 42,421 -0.01(-0.35%)
Mar 15, 2012 2.109 2.109 2.052 2.073 61,803 -0.01(-0.69%)
Mar 14, 2012 2.087 2.109 2.073 2.087 55,023 +0.01(+0.34%)
Mar 13, 2012 2.087 2.095 2.073 2.080 61,647 -0.01(-0.34%)
Mar 12, 2012 2.095 2.095 2.051 2.087 86,255 +0.01(+0.69%)
Mar 09, 2012 2.102 2.102 2.073 2.073 76,826 -0.02(-1.03%)
Mar 08, 2012 2.030 2.095 2.030 2.095 108,704 +0.06(+3.19%)
Mar 07, 2012 2.080 2.087 2.027 2.030 73,055 -0.01(-0.70%)
Mar 06, 2012 2.087 2.087 2.030 2.044 61,729 -0.03(-1.39%)
Mar 05, 2012 2.102 2.102 2.058 2.073 61,153 +0.00(+0.00%)
Mar 02, 2012 2.095 2.115 2.073 2.073 42,024 -0.02(-1.03%)
Mar 01, 2012 2.174 2.174 2.059 2.095 56,790 +0.01(+0.69%)
Feb 29, 2012 2.023 2.109 2.015 2.080 73,711 +0.04(+1.76%)
Feb 28, 2012 2.051 2.066 2.015 2.044 96,210 -0.01(-0.35%)
Feb 27, 2012 2.037 2.073 2.015 2.051 38,642 +0.01(+0.71%)
Feb 24, 2012 2.102 2.102 2.008 2.037 138,102 -0.04(-1.74%)
Feb 23, 2012 2.087 2.102 2.023 2.073 113,999 -0.01(-0.69%)
Feb 22, 2012 2.116 2.116 2.080 2.087 65,200 -0.01(-0.68%)
Feb 21, 2012 2.116 2.116 2.087 2.102 86,462 +0.01(+0.69%)
Feb 17, 2012 2.087 2.102 2.073 2.087 24,563 +0.01(+0.35%)
Feb 16, 2012 2.059 2.087 2.051 2.080 63,616 +0.01(+0.70%)
Feb 15, 2012 2.116 2.116 2.051 2.066 72,087 -0.02(-1.03%)
Feb 14, 2012 2.131 2.131 2.066 2.087 116,702 -0.01(-0.68%)
Feb 13, 2012 2.102 2.246 2.073 2.102 183,829 +0.01(+0.69%)
Feb 10, 2012 2.087 2.093 2.051 2.087 178,365 +0.01(+0.69%)
Feb 09, 2012 2.159 2.159 2.069 2.073 150,137 -0.01(-0.69%)
Feb 08, 2012 2.051 2.188 2.051 2.087 444,351 +0.07(+3.57%)
Feb 07, 2012 2.015 2.123 2.015 2.015 243,565 -0.04(-1.75%)
Feb 06, 2012 2.123 2.159 2.001 2.051 406,907 -0.07(-3.39%)
Feb 03, 2012 2.152 2.174 2.123 2.123 40,984 -0.02(-1.01%)
Feb 02, 2012 2.174 2.202 2.145 2.145 78,949 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.