Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.651 6.651 6.317 6.426 1,752,807 -0.22(-3.26%)
Jan 30, 2018 6.642 6.696 6.588 6.642 1,098,929 -0.04(-0.54%)
Jan 29, 2018 6.913 6.976 6.651 6.678 1,359,728 -0.28(-4.02%)
Jan 26, 2018 6.904 6.967 6.805 6.958 1,912,262 +0.01(+0.13%)
Jan 25, 2018 6.660 6.949 6.615 6.949 2,458,046 +0.34(+5.19%)
Jan 24, 2018 6.471 6.669 6.417 6.606 3,368,052 +0.37(+5.93%)
Jan 23, 2018 6.236 6.299 6.119 6.236 1,654,992 -0.07(-1.14%)
Jan 22, 2018 6.128 6.317 6.101 6.308 1,069,832 +0.15(+2.49%)
Jan 19, 2018 6.173 6.182 5.911 6.155 2,194,795 -0.02(-0.37%)
Jan 18, 2018 6.204 6.266 6.124 6.178 1,145,984 -0.02(-0.29%)
Jan 17, 2018 6.319 6.364 6.151 6.195 1,536,320 -0.12(-1.83%)
Jan 16, 2018 6.461 6.488 6.266 6.310 1,506,153 -0.14(-2.20%)
Jan 12, 2018 6.452 6.452 6.452 0 -0.01(-0.14%)
Jan 11, 2018 6.328 6.514 6.310 6.461 1,716,017 +0.13(+2.10%)
Jan 10, 2018 6.337 6.328 1,062,031 +0.12(+2.00%)
Jan 09, 2018 6.426 6.452 6.160 6.204 1,447,344 -0.19(-3.05%)
Jan 08, 2018 6.302 6.426 6.231 6.399 1,254,161 +0.11(+1.69%)
Jan 05, 2018 6.346 6.426 6.222 6.293 1,367,580 -0.04(-0.56%)
Jan 04, 2018 6.275 6.399 6.107 6.328 2,057,756 +0.08(+1.28%)
Jan 03, 2018 6.319 6.443 6.240 6.248 1,330,386 -0.04(-0.70%)
Jan 02, 2018 6.009 6.377 6.009 6.293 1,843,505 +0.31(+5.19%)
Dec 29, 2017 5.983 5.983 5.983 0 -0.08(-1.32%)
Dec 28, 2017 6.000 6.098 5.983 6.062 744,385 +0.05(+0.88%)
Dec 27, 2017 6.089 6.178 5.983 6.009 1,108,015 -0.09(-1.45%)
Dec 26, 2017 6.293 6.360 6.080 6.098 1,392,918 -0.19(-3.10%)
Dec 22, 2017 6.213 6.337 6.151 6.293 1,430,517 +0.07(+1.14%)
Dec 21, 2017 6.009 6.275 5.991 6.222 1,913,249 +0.24(+4.00%)
Dec 20, 2017 5.947 6.062 5.903 5.983 1,664,154 +0.04(+0.75%)
Dec 19, 2017 5.770 6.142 5.770 5.938 3,433,843 +0.22(+3.88%)
Dec 18, 2017 5.274 5.796 5.247 5.717 3,548,343 +0.50(+9.51%)
Dec 15, 2017 5.265 5.362 5.176 5.220 3,522,244 +0.02(+0.34%)
Dec 14, 2017 5.211 5.282 5.185 5.203 897,207 +0.00(+0.00%)
Dec 13, 2017 5.229 5.300 5.185 5.203 1,011,297 -0.04(-0.84%)
Dec 12, 2017 5.309 5.331 5.167 5.247 1,325,652 -0.06(-1.17%)
Dec 11, 2017 5.220 5.342 5.220 5.309 1,893,117 +0.12(+2.39%)
Dec 08, 2017 5.167 5.229 5.141 5.185 841,068 +0.05(+1.04%)
Dec 07, 2017 5.114 5.141 4.990 5.132 1,138,548 +0.04(+0.70%)
Dec 06, 2017 5.220 5.265 5.056 5.096 1,544,700 -0.12(-2.38%)
Dec 05, 2017 5.309 5.340 5.203 5.220 1,300,775 -0.08(-1.51%)
Dec 04, 2017 5.274 5.362 5.256 5.300 1,405,781 +0.04(+0.84%)
Dec 01, 2017 5.238 5.362 5.220 5.256 1,473,685 +0.05(+1.02%)
Nov 30, 2017 5.291 5.149 5.203 1,668,927 +0.02(+0.34%)
Nov 29, 2017 5.167 5.238 5.158 5.185 892,075 +0.03(+0.52%)
Nov 28, 2017 5.229 5.256 5.123 5.158 1,528,375 -0.06(-1.19%)
Nov 27, 2017 5.309 5.318 5.220 5.220 867,916 -0.10(-1.83%)
Nov 24, 2017 5.353 5.353 5.282 5.318 412,661 +0.02(+0.33%)
Nov 22, 2017 5.176 5.352 5.167 5.300 1,235,754 +0.12(+2.22%)
Nov 21, 2017 5.265 5.309 5.167 5.185 737,453 -0.03(-0.51%)
Nov 20, 2017 5.229 5.238 5.132 5.211 1,026,249 -0.02(-0.34%)
Nov 17, 2017 5.194 5.282 5.158 5.229 988,392 +0.04(+0.85%)
Nov 16, 2017 5.123 5.220 5.096 5.185 1,182,748 +0.06(+1.21%)
Nov 15, 2017 5.079 5.163 4.999 5.123 1,264,901 -0.04(-0.86%)
Nov 14, 2017 5.211 5.318 5.087 5.167 2,138,959 -0.03(-0.51%)
Nov 13, 2017 5.406 5.406 5.194 5.194 2,124,334 -0.23(-4.25%)
Nov 10, 2017 5.495 5.522 5.415 5.424 1,154,818 -0.07(-1.29%)
Nov 09, 2017 5.513 5.619 5.464 5.495 1,308,861 -0.04(-0.64%)
Nov 08, 2017 5.513 5.566 5.424 5.531 1,442,662 +0.01(+0.16%)
Nov 07, 2017 5.805 5.833 5.486 5.522 2,346,622 -0.27(-4.59%)
Nov 06, 2017 5.663 5.805 5.641 5.788 1,555,544 +0.16(+2.83%)
Nov 03, 2017 5.610 5.708 5.495 5.628 1,766,304 +0.00(+0.00%)
Nov 02, 2017 5.983 5.991 5.548 5.628 2,687,185 -0.33(-5.51%)
Nov 01, 2017 6.204 6.310 5.947 5.956 2,141,172 -0.25(-4.00%)
Oct 31, 2017 6.204 6.328 6.053 6.204 1,322,672 +0.00(+0.00%)
Oct 30, 2017 6.266 6.381 6.186 6.204 922,922 -0.06(-0.99%)
Oct 27, 2017 6.027 6.275 6.009 6.266 1,126,737 +0.18(+2.91%)
Oct 26, 2017 6.213 6.222 6.053 6.089 1,021,562 -0.07(-1.15%)
Oct 25, 2017 6.266 6.275 5.956 6.160 2,134,971 -0.15(-2.39%)
Oct 24, 2017 6.523 6.536 6.293 6.310 1,620,788 -0.18(-2.73%)
Oct 23, 2017 6.559 6.559 6.435 6.488 636,202 -0.03(-0.41%)
Oct 20, 2017 6.647 6.647 6.435 6.514 966,346 -0.11(-1.61%)
Oct 19, 2017 6.559 6.656 6.408 6.621 1,145,302 +0.04(+0.61%)
Oct 18, 2017 6.572 6.712 6.424 6.581 1,387,074 +0.04(+0.67%)
Oct 17, 2017 6.380 6.685 6.345 6.537 1,844,056 -0.09(-1.32%)
Oct 16, 2017 6.337 6.703 6.337 6.624 1,526,304 +0.33(+5.26%)
Oct 13, 2017 6.424 6.424 6.241 6.293 949,363 -0.07(-1.10%)
Oct 12, 2017 6.450 6.476 6.289 6.363 803,679 -0.06(-0.95%)
Oct 11, 2017 6.293 6.459 6.276 6.424 1,199,675 +0.12(+1.94%)
Oct 10, 2017 6.145 6.598 6.145 6.302 2,640,836 +0.18(+2.99%)
Oct 09, 2017 6.032 6.145 6.006 6.119 441,859 +0.11(+1.89%)
Oct 06, 2017 6.058 6.084 5.936 6.006 1,084,566 -0.04(-0.72%)
Oct 05, 2017 6.136 6.174 6.032 6.049 918,504 -0.08(-1.28%)
Oct 04, 2017 6.232 6.337 6.101 6.128 1,040,671 -0.03(-0.42%)
Oct 03, 2017 6.128 6.232 6.110 6.154 803,768 -0.06(-0.98%)
Oct 02, 2017 6.215 6.241 6.101 6.215 636,649 +0.03(+0.56%)
Sep 29, 2017 6.223 6.267 6.171 6.180 473,005 -0.03(-0.56%)
Sep 28, 2017 6.276 6.328 6.171 6.215 545,424 -0.03(-0.56%)
Sep 27, 2017 6.232 6.354 6.189 6.250 746,535 +0.02(+0.28%)
Sep 26, 2017 6.162 6.267 6.093 6.232 654,120 +0.10(+1.56%)
Sep 25, 2017 6.145 6.398 6.110 6.136 1,002,812 +0.01(+0.14%)
Sep 22, 2017 6.206 6.250 6.067 6.128 785,677 -0.07(-1.13%)
Sep 21, 2017 6.258 6.529 6.154 6.197 1,368,420 -0.04(-0.70%)
Sep 20, 2017 6.189 6.511 6.171 6.241 1,654,241 +0.06(+0.99%)
Sep 19, 2017 6.258 6.284 6.040 6.180 1,041,910 -0.11(-1.80%)
Sep 18, 2017 6.119 6.324 6.112 6.293 1,219,107 +0.20(+3.29%)
Sep 15, 2017 5.910 6.171 5.910 6.093 3,778,352 +0.18(+3.10%)
Sep 14, 2017 6.040 6.084 5.866 5.910 1,235,106 -0.12(-2.02%)
Sep 13, 2017 6.093 6.145 6.006 6.032 916,055 -0.04(-0.72%)
Sep 12, 2017 5.962 6.206 5.927 6.075 1,177,343 +0.04(+0.72%)
Sep 11, 2017 5.962 6.202 5.823 6.032 1,667,648 +0.06(+1.02%)
Sep 08, 2017 5.997 5.997 5.844 5.971 1,435,680 -0.04(-0.72%)
Sep 07, 2017 6.093 6.189 5.971 6.014 1,124,038 -0.07(-1.15%)
Sep 06, 2017 6.101 6.154 6.006 6.084 1,263,354 -0.01(-0.14%)
Sep 05, 2017 6.345 6.345 6.036 6.093 1,739,720 -0.25(-3.98%)
Sep 01, 2017 6.258 6.389 6.202 6.345 1,849,536 +0.12(+1.96%)
Aug 31, 2017 6.276 6.302 6.093 6.223 1,516,596 -0.04(-0.70%)
Aug 30, 2017 6.363 6.424 6.267 6.267 1,138,022 -0.13(-2.04%)
Aug 29, 2017 6.328 6.474 6.223 6.398 1,355,440 -0.03(-0.54%)
Aug 28, 2017 6.415 6.555 6.284 6.433 1,470,692 +0.03(+0.54%)
Aug 25, 2017 6.590 6.738 6.284 6.398 2,618,454 -0.14(-2.13%)
Aug 24, 2017 6.537 6.895 6.372 6.537 4,536,430 -0.03(-0.53%)
Aug 23, 2017 6.023 6.781 6.014 6.572 5,317,445 +0.55(+9.12%)
Aug 22, 2017 5.918 6.084 5.875 6.023 1,386,855 +0.15(+2.52%)
Aug 21, 2017 5.971 5.971 5.805 5.875 1,310,294 -0.10(-1.75%)
Aug 18, 2017 5.849 6.014 5.849 5.979 1,359,282 +0.13(+2.24%)
Aug 17, 2017 5.822 6.088 5.814 5.849 1,972,317 +0.03(+0.45%)
Aug 16, 2017 5.805 6.058 5.796 5.822 2,130,080 +0.07(+1.21%)
Aug 15, 2017 5.901 5.906 5.605 5.753 2,135,985 -0.15(-2.51%)
Aug 14, 2017 5.692 5.988 5.674 5.901 2,454,996 +0.27(+4.80%)
Aug 11, 2017 5.422 5.753 5.422 5.631 1,506,875 +0.00(+0.00%)
Aug 10, 2017 5.796 5.857 5.570 5.631 1,281,068 -0.17(-2.86%)
Aug 09, 2017 5.805 5.875 5.753 5.796 1,578,575 -0.01(-0.15%)
Aug 08, 2017 5.927 5.971 5.805 5.805 977,099 -0.12(-2.06%)
Aug 07, 2017 6.058 5.872 5.927 907,712 -0.11(-1.88%)
Aug 04, 2017 5.875 6.093 5.866 6.040 1,074,726 +0.17(+2.82%)
Aug 03, 2017 6.101 6.162 5.831 5.875 1,193,241 -0.23(-3.71%)
Aug 02, 2017 5.883 6.206 5.849 6.101 2,034,731 +0.13(+2.19%)
Aug 01, 2017 5.840 5.971 5.753 5.971 1,161,463 +0.13(+2.24%)
Jul 31, 2017 5.770 5.936 5.596 5.840 2,101,054 +0.21(+3.72%)
Jul 28, 2017 5.622 5.792 5.587 5.631 1,007,062 -0.03(-0.46%)
Jul 27, 2017 5.753 5.779 5.596 5.657 904,159 -0.07(-1.22%)
Jul 26, 2017 5.927 5.927 5.613 5.727 1,297,552 -0.18(-3.10%)
Jul 25, 2017 5.727 5.971 5.727 5.910 941,982 +0.19(+3.35%)
Jul 24, 2017 5.796 5.799 5.657 5.718 762,243 -0.05(-0.91%)
Jul 21, 2017 5.822 5.842 5.731 5.770 671,384 -0.07(-1.19%)
Jul 20, 2017 5.857 5.962 5.796 5.840 833,788 -0.05(-0.89%)
Jul 19, 2017 5.788 6.010 5.735 5.892 931,796 +0.10(+1.81%)
Jul 18, 2017 5.735 5.862 5.657 5.788 1,058,713 +0.08(+1.45%)
Jul 17, 2017 5.765 5.825 5.662 5.705 950,836 -0.06(-1.04%)
Jul 14, 2017 5.833 5.944 5.748 5.765 754,579 -0.07(-1.17%)
Jul 13, 2017 5.602 5.876 5.585 5.833 1,113,927 +0.23(+4.12%)
Jul 12, 2017 5.474 5.611 5.423 5.602 1,823,172 +0.09(+1.71%)
Jul 11, 2017 5.363 5.551 5.346 5.508 1,537,333 +0.12(+2.22%)
Jul 10, 2017 5.431 5.517 5.371 5.388 1,664,038 -0.09(-1.56%)
Jul 07, 2017 5.996 6.007 5.423 5.474 2,325,215 -0.51(-8.57%)
Jul 06, 2017 5.919 6.077 5.816 5.987 1,125,867 +0.08(+1.30%)
Jul 05, 2017 6.372 6.372 5.694 5.910 1,975,562 -0.43(-6.75%)
Jul 03, 2017 6.201 6.517 6.192 6.338 1,576,602 +0.23(+3.78%)
Jun 30, 2017 5.867 6.244 5.853 6.107 2,528,088 +0.32(+5.47%)
Jun 29, 2017 5.602 5.884 5.594 5.790 1,602,045 +0.21(+3.68%)
Jun 28, 2017 5.414 5.666 5.414 5.585 1,380,089 +0.17(+3.16%)
Jun 27, 2017 5.508 5.568 5.380 5.414 1,548,095 -0.03(-0.63%)
Jun 26, 2017 5.311 5.500 5.269 5.448 1,249,329 +0.15(+2.74%)
Jun 23, 2017 5.175 5.320 5.089 5.303 1,325,749 +0.17(+3.33%)
Jun 22, 2017 5.029 5.243 4.978 5.132 1,265,316 +0.08(+1.52%)
Jun 21, 2017 5.080 5.140 4.944 5.055 943,503 +0.02(+0.34%)
Jun 20, 2017 5.055 5.120 4.961 5.038 1,042,790 -0.12(-2.32%)
Jun 19, 2017 5.089 5.183 4.909 5.157 1,968,116 +0.09(+1.69%)
Jun 16, 2017 4.807 5.157 4.767 5.072 6,149,861 +0.27(+5.52%)
Jun 15, 2017 5.140 5.281 4.773 4.807 2,418,640 -0.42(-8.02%)
Jun 14, 2017 5.166 5.243 5.029 5.226 1,827,505 +0.06(+1.16%)
Jun 13, 2017 4.961 5.217 4.867 5.166 2,057,747 +0.20(+3.96%)
Jun 12, 2017 4.884 5.234 4.884 4.969 2,088,115 +0.11(+2.29%)
Jun 09, 2017 4.567 4.867 4.499 4.858 2,062,367 +0.33(+7.17%)
Jun 08, 2017 4.448 4.601 4.413 4.533 1,578,957 +0.10(+2.32%)
Jun 07, 2017 4.533 4.559 4.422 4.430 1,319,142 -0.10(-2.26%)
Jun 06, 2017 4.490 4.584 4.388 4.533 1,261,160 +0.00(+0.00%)
Jun 05, 2017 4.550 4.567 4.362 4.533 1,723,075 -0.03(-0.56%)
Jun 02, 2017 4.858 4.884 4.512 4.559 2,123,991 -0.27(-5.66%)
Jun 01, 2017 4.482 4.922 4.448 4.832 2,522,933 +0.39(+8.86%)
May 31, 2017 4.371 4.525 4.328 4.439 4,328,929 +0.10(+2.37%)
May 30, 2017 4.892 4.901 4.294 4.336 5,119,996 -0.56(-11.52%)
May 26, 2017 4.832 5.055 4.824 4.901 1,680,264 +0.09(+1.78%)
May 25, 2017 4.961 4.969 4.790 4.815 1,153,978 -0.15(-2.93%)
May 24, 2017 5.123 5.166 4.935 4.961 1,033,443 -0.21(-3.97%)
May 23, 2017 4.995 5.234 4.961 5.166 1,422,183 +0.21(+4.14%)
May 22, 2017 5.063 5.100 4.773 4.961 1,818,075 -0.10(-2.03%)
May 19, 2017 4.892 5.136 4.875 5.063 1,794,914 +0.20(+4.04%)
May 18, 2017 5.055 5.055 4.850 4.867 1,494,907 -0.17(-3.40%)
May 17, 2017 5.115 5.145 4.986 5.038 1,480,038 -0.09(-1.83%)
May 16, 2017 5.260 5.287 5.098 5.132 1,543,811 -0.12(-2.28%)
May 15, 2017 5.277 5.388 5.226 5.252 1,302,468 -0.01(-0.16%)
May 12, 2017 5.431 5.474 5.252 5.260 1,473,245 -0.20(-3.60%)
May 11, 2017 5.654 5.688 5.457 5.457 1,178,769 -0.22(-3.92%)
May 10, 2017 5.594 5.713 5.577 5.679 1,246,113 +0.09(+1.53%)
May 09, 2017 5.645 5.654 5.559 5.594 688,447 -0.06(-1.06%)
May 08, 2017 5.662 5.696 5.559 5.654 993,781 -0.05(-0.90%)
May 05, 2017 5.739 5.816 5.688 5.705 666,410 -0.02(-0.30%)
May 04, 2017 5.833 5.841 5.705 5.722 954,470 -0.13(-2.19%)
May 03, 2017 6.013 6.021 5.825 5.850 947,694 -0.16(-2.70%)
May 02, 2017 5.987 6.047 5.867 6.013 1,246,775 +0.20(+3.38%)
May 01, 2017 5.825 5.927 5.654 5.816 1,655,511 -0.21(-3.41%)
Apr 28, 2017 6.244 6.261 5.944 6.021 1,396,905 -0.18(-2.90%)
Apr 27, 2017 5.927 6.415 5.799 6.201 3,537,440 +0.59(+10.52%)
Apr 26, 2017 5.354 5.619 5.354 5.611 1,013,094 +0.25(+4.63%)
Apr 25, 2017 5.328 5.440 5.303 5.363 769,985 +0.05(+0.97%)
Apr 24, 2017 5.448 5.448 5.234 5.311 901,922 -0.06(-1.11%)
Apr 21, 2017 5.380 5.465 5.234 5.371 841,220 +0.01(+0.16%)
Apr 20, 2017 5.405 5.423 5.277 5.363 881,489 -0.01(-0.16%)
Apr 19, 2017 5.628 5.636 5.363 5.371 1,076,380 -0.26(-4.56%)
Apr 18, 2017 5.611 5.696 5.542 5.628 985,191 -0.04(-0.68%)
Apr 17, 2017 5.733 5.809 5.540 5.666 1,051,177 -0.04(-0.74%)
Apr 13, 2017 5.683 5.817 5.624 5.708 888,505 +0.03(+0.44%)
Apr 12, 2017 5.834 5.918 5.666 5.683 969,856 -0.18(-3.15%)
Apr 11, 2017 5.876 5.901 5.616 5.868 1,448,868 -0.04(-0.71%)
Apr 10, 2017 5.423 5.943 5.373 5.910 1,956,523 +0.49(+8.98%)
Apr 07, 2017 5.582 5.599 5.398 5.423 1,090,885 -0.16(-2.86%)
Apr 06, 2017 5.456 5.633 5.389 5.582 1,116,922 +0.13(+2.31%)
Apr 05, 2017 5.532 5.616 5.448 5.456 774,016 -0.05(-0.91%)
Apr 04, 2017 5.540 5.574 5.431 5.507 768,362 -0.06(-1.06%)
Apr 03, 2017 5.885 5.885 5.540 5.566 779,882 -0.25(-4.33%)
Mar 31, 2017 5.650 5.859 5.633 5.817 1,306,577 +0.19(+3.43%)
Mar 30, 2017 5.641 5.692 5.482 5.624 836,737 +0.01(+0.15%)
Mar 29, 2017 5.440 5.666 5.314 5.616 1,368,794 +0.18(+3.40%)
Mar 28, 2017 5.154 5.515 5.154 5.431 1,275,669 +0.29(+5.72%)
Mar 27, 2017 5.188 5.230 5.079 5.137 1,424,696 -0.11(-2.08%)
Mar 24, 2017 5.163 5.272 5.146 5.247 1,393,847 +0.10(+1.96%)
Mar 23, 2017 5.205 5.263 5.075 5.146 1,670,895 -0.04(-0.81%)
Mar 22, 2017 5.490 5.515 5.129 5.188 2,028,329 -0.30(-5.50%)
Mar 21, 2017 5.599 5.733 5.473 5.490 1,975,754 -0.10(-1.80%)
Mar 20, 2017 5.843 5.876 5.507 5.591 2,011,563 -0.22(-3.76%)
Mar 17, 2017 5.742 5.935 5.717 5.809 3,293,220 +0.09(+1.62%)
Mar 16, 2017 5.708 5.792 5.666 5.717 1,606,742 +0.01(+0.15%)
Mar 15, 2017 5.708 5.792 5.582 5.708 1,704,393 +0.02(+0.30%)
Mar 14, 2017 5.809 5.843 5.675 5.692 1,113,305 -0.13(-2.16%)
Mar 13, 2017 5.893 6.061 5.759 5.817 1,636,180 -0.06(-1.00%)
Mar 10, 2017 5.717 5.935 5.708 5.876 1,895,638 +0.20(+3.55%)
Mar 09, 2017 5.750 5.792 5.540 5.675 1,761,133 -0.08(-1.31%)
Mar 08, 2017 6.111 6.111 5.750 5.750 1,802,859 -0.33(-5.39%)
Mar 07, 2017 6.380 6.413 6.019 6.078 2,355,834 -0.42(-6.46%)
Mar 06, 2017 6.774 6.774 6.447 6.497 1,180,646 -0.30(-4.44%)
Mar 03, 2017 6.816 7.043 6.783 6.800 1,062,348 -0.03(-0.37%)
Mar 02, 2017 6.716 7.484 6.711 6.825 2,696,444 +0.11(+1.63%)
Mar 01, 2017 6.136 7.060 6.094 6.716 3,667,923 +0.13(+2.04%)
Feb 28, 2017 6.497 6.783 6.497 6.581 1,489,275 +0.02(+0.26%)
Feb 27, 2017 6.531 6.598 6.422 6.565 1,035,273 +0.03(+0.51%)
Feb 24, 2017 6.338 6.539 6.321 6.531 895,590 +0.13(+1.97%)
Feb 23, 2017 6.573 6.632 6.313 6.405 1,409,200 -0.17(-2.55%)
Feb 22, 2017 6.800 6.884 6.573 6.573 867,978 -0.24(-3.45%)
Feb 21, 2017 6.884 7.068 6.791 6.808 1,330,743 -0.04(-0.61%)
Feb 17, 2017 6.850 6.850 6.850 0 +0.26(+3.95%)
Feb 16, 2017 6.993 7.093 6.556 6.590 1,635,959 -0.44(-6.32%)
Feb 15, 2017 6.800 7.068 6.800 7.035 1,670,760 +0.25(+3.71%)
Feb 14, 2017 6.455 6.829 6.422 6.783 1,767,464 +0.32(+4.94%)
Feb 13, 2017 6.187 6.485 6.170 6.464 1,052,731 +0.32(+5.19%)
Feb 10, 2017 5.977 6.296 5.977 6.145 1,563,054 +0.17(+2.81%)
Feb 09, 2017 5.700 6.120 5.692 5.977 1,679,772 +0.23(+3.94%)
Feb 08, 2017 6.103 6.103 5.725 5.750 1,678,020 -0.36(-5.91%)
Feb 07, 2017 6.120 6.162 5.994 6.111 1,204,570 -0.03(-0.41%)
Feb 06, 2017 6.330 6.556 6.111 6.136 1,815,106 -0.18(-2.79%)
Feb 03, 2017 6.195 6.388 6.028 6.313 1,535,285 +0.13(+2.17%)
Feb 02, 2017 6.397 6.430 5.557 6.178 5,211,529 -0.72(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.