Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.334 8.447 8.276 8.420 41,419 +0.06(+0.73%)
Jan 30, 2007 8.355 8.386 8.285 8.358 69,793 +0.00(+0.04%)
Jan 29, 2007 8.233 8.355 8.233 8.355 75,663 +0.12(+1.49%)
Jan 26, 2007 8.260 8.279 8.141 8.233 108,929 -0.04(-0.45%)
Jan 25, 2007 8.334 8.371 8.270 8.270 42,071 -0.07(-0.88%)
Jan 24, 2007 8.361 8.411 8.328 8.343 88,382 +0.01(+0.11%)
Jan 23, 2007 8.371 8.432 8.291 8.334 108,277 -0.01(-0.11%)
Jan 22, 2007 8.454 8.454 8.331 8.343 51,203 -0.12(-1.38%)
Jan 19, 2007 8.429 8.460 8.374 8.460 60,661 +0.03(+0.40%)
Jan 18, 2007 8.358 8.429 8.312 8.426 42,397 +0.10(+1.22%)
Jan 17, 2007 8.205 8.355 8.202 8.325 52,507 +0.09(+1.12%)
Jan 16, 2007 8.217 8.279 8.214 8.233 48,594 +0.03(+0.34%)
Jan 12, 2007 8.193 8.279 8.193 8.205 47,289 -0.01(-0.11%)
Jan 11, 2007 8.086 8.266 8.083 8.214 34,244 +0.10(+1.25%)
Jan 10, 2007 8.263 8.263 8.000 8.113 82,186 -0.07(-0.90%)
Jan 09, 2007 8.224 8.276 8.129 8.187 39,788 +0.02(+0.30%)
Jan 08, 2007 8.125 8.214 8.125 8.162 27,395 +0.04(+0.53%)
Jan 05, 2007 8.227 8.251 8.119 8.119 17,285 -0.12(-1.49%)
Jan 04, 2007 8.248 8.303 8.190 8.242 54,790 -0.07(-0.81%)
Jan 03, 2007 8.270 8.352 8.251 8.309 75,337 +0.01(+0.15%)
Dec 29, 2006 8.297 8.358 8.224 8.297 51,529 +0.02(+0.26%)
Dec 28, 2006 8.220 8.334 8.181 8.276 44,680 +0.09(+1.12%)
Dec 27, 2006 8.187 8.217 8.178 8.184 55,769 -0.02(-0.30%)
Dec 26, 2006 8.220 8.233 8.178 8.208 46,637 -0.09(-1.07%)
Dec 22, 2006 8.297 8.346 8.263 8.297 47,615 -0.24(-2.77%)
Dec 21, 2006 8.653 8.656 8.521 8.533 26,743 -0.06(-0.71%)
Dec 20, 2006 8.653 8.720 8.595 8.595 35,222 +0.00(+0.00%)
Dec 19, 2006 8.628 8.668 8.570 8.595 78,925 +0.09(+1.01%)
Dec 18, 2006 8.463 8.582 8.463 8.509 60,987 +0.02(+0.25%)
Dec 15, 2006 8.570 8.591 8.463 8.487 52,834 -0.06(-0.68%)
Dec 14, 2006 8.549 8.555 8.490 8.546 62,292 +0.03(+0.32%)
Dec 13, 2006 8.585 8.641 8.493 8.518 57,073 -0.20(-2.32%)
Dec 12, 2006 8.585 8.785 8.530 8.720 114,147 +0.14(+1.64%)
Dec 11, 2006 8.576 8.585 8.438 8.579 68,488 +0.03(+0.39%)
Dec 08, 2006 8.432 8.570 8.408 8.546 60,009 +0.14(+1.72%)
Dec 07, 2006 8.401 8.423 8.398 8.401 55,769 +0.01(+0.11%)
Dec 06, 2006 8.414 8.417 8.343 8.392 48,268 +0.02(+0.26%)
Dec 05, 2006 8.417 8.417 8.362 8.371 45,332 +0.01(+0.11%)
Dec 04, 2006 8.257 8.362 8.196 8.362 69,140 +0.10(+1.26%)
Dec 01, 2006 8.263 8.404 8.257 8.257 82,838 -0.07(-0.85%)
Nov 30, 2006 8.294 8.417 8.248 8.328 98,167 +0.10(+1.15%)
Nov 29, 2006 8.196 8.325 8.190 8.233 56,095 +0.08(+0.99%)
Nov 28, 2006 8.199 8.211 8.104 8.152 78,925 +0.03(+0.37%)
Nov 27, 2006 8.233 8.236 8.064 8.122 113,169 -0.03(-0.41%)
Nov 24, 2006 8.355 8.355 8.141 8.156 57,726 +0.04(+0.49%)
Nov 22, 2006 8.064 8.217 8.015 8.116 129,476 +0.11(+1.42%)
Nov 21, 2006 8.165 8.165 7.917 8.003 240,688 -0.05(-0.61%)
Nov 20, 2006 8.187 8.230 8.033 8.052 153,936 -0.09(-1.09%)
Nov 17, 2006 8.119 8.144 8.079 8.141 75,337 +0.02(+0.26%)
Nov 16, 2006 8.171 8.227 8.089 8.119 93,601 -0.08(-0.94%)
Nov 15, 2006 8.079 8.230 8.024 8.196 90,339 +0.15(+1.87%)
Nov 14, 2006 7.905 8.055 7.895 8.046 110,234 +0.19(+2.38%)
Nov 13, 2006 7.969 8.030 7.859 7.859 92,296 -0.11(-1.39%)
Nov 10, 2006 8.049 8.049 7.964 7.969 71,423 -0.02(-0.23%)
Nov 09, 2006 8.040 8.040 7.972 7.987 129,476 -0.04(-0.46%)
Nov 08, 2006 8.171 8.187 8.015 8.024 177,418 -0.18(-2.20%)
Nov 07, 2006 8.230 8.230 8.162 8.205 68,162 -0.00(-0.04%)
Nov 06, 2006 8.233 8.242 8.181 8.208 38,157 -0.05(-0.56%)
Nov 03, 2006 8.355 8.355 8.239 8.254 39,788 -0.09(-1.10%)
Nov 02, 2006 8.343 8.346 8.279 8.346 101,102 -0.01(-0.15%)
Nov 01, 2006 8.414 8.426 8.343 8.358 46,963 -0.02(-0.22%)
Oct 31, 2006 8.365 8.408 8.331 8.377 76,968 +0.02(+0.22%)
Oct 30, 2006 8.454 8.454 8.358 8.358 59,356 -0.09(-1.09%)
Oct 27, 2006 8.426 8.490 8.426 8.450 68,814 -0.01(-0.07%)
Oct 26, 2006 8.432 8.457 8.358 8.457 102,732 +0.02(+0.29%)
Oct 25, 2006 8.450 8.484 8.358 8.432 64,248 -0.02(-0.25%)
Oct 24, 2006 8.579 8.662 8.450 8.454 87,404 -0.12(-1.43%)
Oct 23, 2006 8.487 8.576 8.478 8.576 74,032 +0.10(+1.23%)
Oct 20, 2006 8.463 8.524 8.447 8.472 55,117 +0.01(+0.11%)
Oct 19, 2006 8.438 8.536 8.438 8.463 31,635 +0.01(+0.11%)
Oct 18, 2006 8.447 8.576 8.423 8.454 52,507 +0.03(+0.33%)
Oct 17, 2006 8.432 8.447 8.368 8.426 56,747 -0.02(-0.25%)
Oct 16, 2006 8.398 8.447 8.358 8.447 63,270 +0.05(+0.58%)
Oct 13, 2006 8.352 8.432 8.285 8.398 57,073 +0.06(+0.70%)
Oct 12, 2006 8.248 8.340 8.248 8.340 79,251 +0.07(+0.85%)
Oct 11, 2006 8.239 8.279 8.239 8.270 46,637 -0.03(-0.37%)
Oct 10, 2006 8.322 8.343 8.300 8.300 57,400 -0.02(-0.26%)
Oct 09, 2006 8.322 8.337 8.236 8.322 54,790 +0.00(+0.00%)
Oct 06, 2006 8.337 8.349 8.230 8.322 47,942 -0.01(-0.07%)
Oct 05, 2006 8.279 8.331 8.224 8.328 50,225 +0.06(+0.70%)
Oct 04, 2006 8.135 8.270 8.122 8.270 98,167 +0.13(+1.66%)
Oct 03, 2006 8.135 8.156 8.119 8.135 55,117 -0.01(-0.11%)
Oct 02, 2006 8.125 8.199 8.125 8.144 44,028 +0.01(+0.11%)
Sep 29, 2006 8.159 8.187 8.110 8.135 55,117 -0.01(-0.11%)
Sep 28, 2006 8.092 8.144 8.089 8.144 45,985 +0.06(+0.68%)
Sep 27, 2006 8.089 8.095 8.043 8.089 56,095 +0.00(+0.00%)
Sep 26, 2006 8.107 8.107 8.070 8.089 44,680 -0.02(-0.19%)
Sep 25, 2006 8.205 8.205 8.058 8.104 73,380 -0.08(-0.94%)
Sep 22, 2006 8.282 8.282 8.113 8.181 116,104 -0.12(-1.44%)
Sep 21, 2006 8.303 8.340 8.285 8.300 59,030 -0.01(-0.07%)
Sep 20, 2006 8.288 8.325 8.270 8.306 55,443 +0.03(+0.33%)
Sep 19, 2006 8.309 8.340 8.233 8.279 40,114 -0.07(-0.81%)
Sep 18, 2006 8.300 8.371 8.263 8.346 38,157 +0.03(+0.41%)
Sep 15, 2006 8.420 8.420 8.312 8.312 108,277 -0.03(-0.37%)
Sep 14, 2006 8.377 8.386 8.325 8.343 39,462 -0.02(-0.18%)
Sep 13, 2006 8.279 8.475 8.276 8.358 116,104 -0.17(-2.01%)
Sep 12, 2006 8.404 8.552 8.404 8.530 100,776 +0.13(+1.57%)
Sep 11, 2006 8.340 8.401 8.282 8.398 54,138 +0.04(+0.51%)
Sep 08, 2006 8.334 8.379 8.312 8.355 99,797 +0.03(+0.41%)
Sep 07, 2006 8.346 8.346 8.282 8.322 61,965 -0.02(-0.26%)
Sep 06, 2006 8.355 8.426 8.343 8.343 113,169 -0.07(-0.87%)
Sep 05, 2006 8.346 8.429 8.294 8.417 82,838 +0.13(+1.52%)
Sep 01, 2006 8.233 8.294 8.224 8.291 42,071 +0.07(+0.82%)
Aug 31, 2006 8.282 8.282 8.174 8.224 41,093 -0.02(-0.19%)
Aug 30, 2006 8.129 8.254 8.125 8.239 57,073 +0.13(+1.55%)
Aug 29, 2006 8.276 8.300 7.975 8.113 224,707 -0.10(-1.27%)
Aug 28, 2006 8.334 8.395 8.144 8.217 102,080 -0.09(-1.11%)
Aug 25, 2006 8.355 8.371 8.260 8.309 55,769 -0.05(-0.59%)
Aug 24, 2006 8.312 8.358 8.202 8.358 71,750 +0.12(+1.49%)
Aug 23, 2006 8.417 8.509 8.220 8.236 96,210 -0.18(-2.15%)
Aug 22, 2006 8.493 8.616 7.987 8.417 332,659 -0.12(-1.44%)
Aug 21, 2006 8.331 8.570 8.306 8.539 167,634 +0.20(+2.39%)
Aug 18, 2006 8.263 8.340 8.156 8.340 107,298 +0.08(+0.97%)
Aug 17, 2006 8.233 8.276 8.098 8.260 103,385 +0.09(+1.09%)
Aug 16, 2006 8.141 8.202 8.129 8.171 69,793 +0.05(+0.57%)
Aug 15, 2006 8.076 8.184 8.073 8.125 67,510 +0.05(+0.61%)
Aug 14, 2006 8.119 8.162 8.064 8.076 59,356 +0.00(+0.00%)
Aug 11, 2006 8.040 8.076 7.972 8.076 46,311 +0.04(+0.46%)
Aug 10, 2006 8.064 8.073 7.948 8.040 77,946 -0.04(-0.53%)
Aug 09, 2006 8.257 8.257 8.046 8.083 79,903 -0.10(-1.20%)
Aug 08, 2006 8.104 8.217 8.046 8.181 80,229 +0.14(+1.72%)
Aug 07, 2006 8.144 8.156 8.030 8.043 58,052 -0.07(-0.87%)
Aug 04, 2006 8.018 8.184 8.018 8.113 49,246 +0.05(+0.61%)
Aug 03, 2006 8.089 8.095 8.049 8.064 44,680 +0.00(+0.00%)
Aug 02, 2006 7.926 8.095 7.895 8.064 58,704 +0.09(+1.15%)
Aug 01, 2006 7.905 7.972 7.849 7.972 54,138 +0.01(+0.08%)
Jul 31, 2006 8.024 8.024 7.911 7.966 47,615 +0.02(+0.23%)
Jul 28, 2006 8.052 8.095 7.911 7.948 53,486 -0.08(-1.03%)
Jul 27, 2006 8.125 8.125 7.911 8.030 68,488 +0.13(+1.59%)
Jul 26, 2006 7.987 7.987 7.819 7.905 77,946 -0.01(-0.08%)
Jul 25, 2006 7.727 8.079 7.727 7.911 188,180 +0.25(+3.28%)
Jul 24, 2006 7.534 7.659 7.445 7.659 54,464 +0.13(+1.71%)
Jul 21, 2006 7.552 7.552 7.380 7.531 36,201 -0.02(-0.28%)
Jul 20, 2006 7.659 7.665 7.521 7.552 44,028 -0.10(-1.32%)
Jul 19, 2006 7.601 7.662 7.540 7.653 91,644 +0.04(+0.56%)
Jul 18, 2006 7.632 7.632 7.534 7.610 46,963 -0.01(-0.12%)
Jul 17, 2006 7.574 7.687 7.432 7.620 38,810 +0.05(+0.61%)
Jul 14, 2006 7.549 7.659 7.503 7.574 42,071 -0.05(-0.68%)
Jul 13, 2006 7.705 7.751 7.543 7.626 54,790 -0.10(-1.31%)
Jul 12, 2006 7.788 7.788 7.638 7.727 35,875 -0.05(-0.67%)
Jul 11, 2006 7.712 7.785 7.604 7.779 56,747 +0.07(+0.87%)
Jul 10, 2006 7.748 7.785 7.626 7.712 42,723 +0.01(+0.12%)
Jul 07, 2006 7.742 7.785 7.662 7.702 37,831 -0.04(-0.51%)
Jul 06, 2006 7.712 7.773 7.629 7.742 56,095 +0.08(+1.08%)
Jul 05, 2006 7.659 7.788 7.632 7.659 51,855 +0.01(+0.12%)
Jul 03, 2006 7.574 7.662 7.574 7.650 20,220 +0.12(+1.59%)
Jun 30, 2006 7.589 7.589 7.488 7.531 26,090 -0.04(-0.53%)
Jun 29, 2006 7.515 7.610 7.491 7.570 54,790 +0.09(+1.15%)
Jun 28, 2006 7.555 7.555 7.482 7.485 28,047 -0.05(-0.69%)
Jun 27, 2006 7.534 7.537 7.420 7.537 42,071 +0.03(+0.45%)
Jun 26, 2006 7.494 7.506 7.347 7.503 52,507 +0.08(+1.12%)
Jun 23, 2006 7.359 7.482 7.344 7.420 39,136 -0.00(-0.04%)
Jun 22, 2006 7.472 7.500 7.374 7.423 38,810 -0.05(-0.66%)
Jun 21, 2006 7.518 7.543 7.429 7.472 58,052 +0.02(+0.21%)
Jun 20, 2006 7.482 7.537 7.457 7.457 36,527 -0.02(-0.33%)
Jun 19, 2006 7.509 7.509 7.466 7.482 38,157 -0.06(-0.81%)
Jun 16, 2006 7.417 7.543 7.362 7.543 60,335 +0.12(+1.65%)
Jun 15, 2006 7.353 7.429 7.252 7.420 91,318 +0.07(+1.00%)
Jun 14, 2006 7.288 7.347 7.175 7.347 68,162 +0.13(+1.87%)
Jun 13, 2006 7.344 7.344 7.212 7.212 101,754 -0.18(-2.41%)
Jun 12, 2006 7.390 7.390 7.316 7.390 63,596 +0.00(+0.00%)
Jun 09, 2006 7.429 7.436 7.334 7.390 82,186 +0.00(+0.04%)
Jun 08, 2006 7.448 7.448 7.267 7.386 83,164 -0.06(-0.78%)
Jun 07, 2006 7.439 7.509 7.377 7.445 69,140 +0.08(+1.12%)
Jun 06, 2006 7.383 7.429 7.331 7.362 54,138 -0.01(-0.12%)
Jun 05, 2006 7.570 7.570 7.304 7.371 94,579 -0.14(-1.92%)
Jun 02, 2006 7.604 7.620 7.439 7.515 81,534 -0.02(-0.20%)
Jun 01, 2006 7.402 7.531 7.393 7.531 70,445 +0.16(+2.16%)
May 31, 2006 7.328 7.451 7.328 7.371 108,929 +0.01(+0.17%)
May 30, 2006 7.402 7.478 7.328 7.359 62,618 -0.09(-1.19%)
May 26, 2006 7.466 7.503 7.362 7.448 79,251 +0.04(+0.58%)
May 25, 2006 7.365 7.488 7.362 7.405 73,054 -0.02(-0.33%)
May 24, 2006 7.328 7.429 7.282 7.429 50,225 +0.13(+1.81%)
May 23, 2006 7.512 7.512 7.288 7.298 123,605 -0.17(-2.22%)
May 22, 2006 7.347 7.488 7.285 7.463 151,979 -0.04(-0.49%)
May 19, 2006 7.512 7.567 7.451 7.500 73,054 -0.02(-0.33%)
May 18, 2006 7.610 7.610 7.524 7.524 98,819 -0.09(-1.13%)
May 17, 2006 7.595 7.616 7.534 7.610 86,100 -0.02(-0.20%)
May 16, 2006 7.650 7.665 7.592 7.626 137,629 -0.02(-0.32%)
May 15, 2006 7.558 7.650 7.515 7.650 90,992 +0.13(+1.80%)
May 12, 2006 7.534 7.567 7.503 7.515 32,287 -0.02(-0.24%)
May 11, 2006 7.564 7.564 7.485 7.534 118,061 -0.02(-0.20%)
May 10, 2006 7.610 7.635 7.531 7.549 126,214 -0.07(-0.93%)
May 09, 2006 7.641 7.641 7.595 7.620 86,100 +0.01(+0.12%)
May 08, 2006 7.696 7.696 7.610 7.610 86,100 -0.09(-1.12%)
May 05, 2006 7.650 7.696 7.650 7.696 170,243 +0.05(+0.60%)
May 04, 2006 7.623 7.693 7.623 7.650 48,594 +0.03(+0.40%)
May 03, 2006 7.635 7.669 7.595 7.620 57,400 -0.03(-0.44%)
May 02, 2006 7.665 7.693 7.623 7.653 90,992 -0.01(-0.16%)
May 01, 2006 7.604 7.684 7.604 7.665 58,378 +0.01(+0.08%)
Apr 28, 2006 7.635 7.659 7.589 7.659 54,464 +0.06(+0.73%)
Apr 27, 2006 7.620 7.665 7.574 7.604 77,620 -0.02(-0.20%)
Apr 26, 2006 7.650 7.665 7.589 7.620 55,769 +0.00(+0.00%)
Apr 25, 2006 7.644 7.696 7.558 7.620 124,584 +0.01(+0.08%)
Apr 24, 2006 7.613 7.635 7.578 7.613 96,862 -0.02(-0.20%)
Apr 21, 2006 7.650 7.702 7.607 7.629 89,361 -0.02(-0.28%)
Apr 20, 2006 7.751 7.773 7.638 7.650 109,581 -0.09(-1.11%)
Apr 19, 2006 7.736 7.745 7.641 7.736 120,670 -0.06(-0.75%)
Apr 18, 2006 7.825 7.855 7.730 7.794 127,845 -0.06(-0.70%)
Apr 17, 2006 7.819 7.938 7.788 7.849 115,778 +0.00(+0.00%)
Apr 13, 2006 7.810 7.849 7.742 7.849 61,313 +0.04(+0.51%)
Apr 12, 2006 7.819 7.831 7.745 7.810 94,579 -0.02(-0.20%)
Apr 11, 2006 7.929 7.955 7.800 7.825 69,793 -0.13(-1.69%)
Apr 10, 2006 7.972 7.972 7.899 7.960 60,009 -0.04(-0.46%)
Apr 07, 2006 8.064 8.087 7.941 7.997 86,100 -0.08(-0.99%)
Apr 06, 2006 8.107 8.136 8.037 8.076 59,030 -0.05(-0.60%)
Apr 05, 2006 8.156 8.159 8.098 8.125 61,639 -0.02(-0.26%)
Apr 04, 2006 8.149 8.159 8.095 8.147 74,032 +0.00(+0.04%)
Apr 03, 2006 8.135 8.171 8.104 8.144 57,726 -0.02(-0.26%)
Mar 31, 2006 8.156 8.187 8.089 8.165 55,769 +0.00(+0.04%)
Mar 30, 2006 8.217 8.220 8.125 8.162 58,704 -0.02(-0.30%)
Mar 29, 2006 8.217 8.224 8.098 8.187 69,793 -0.05(-0.56%)
Mar 28, 2006 8.248 8.279 8.116 8.233 75,663 -0.05(-0.56%)
Mar 27, 2006 8.337 8.340 8.233 8.279 98,493 -0.04(-0.48%)
Mar 24, 2006 8.230 8.355 8.230 8.319 43,050 +0.06(+0.71%)
Mar 23, 2006 8.190 8.294 8.165 8.260 56,747 +0.13(+1.62%)
Mar 22, 2006 8.202 8.257 8.110 8.129 53,486 -0.03(-0.41%)
Mar 21, 2006 8.294 8.325 8.125 8.162 62,618 -0.15(-1.77%)
Mar 20, 2006 8.478 8.478 8.309 8.309 80,555 -0.17(-1.99%)
Mar 17, 2006 8.478 8.487 8.386 8.478 44,028 +0.03(+0.36%)
Mar 16, 2006 8.475 8.555 8.417 8.447 48,594 -0.03(-0.33%)
Mar 15, 2006 8.346 8.490 8.325 8.475 71,423 +0.11(+1.32%)
Mar 14, 2006 8.417 8.429 8.340 8.365 45,985 -0.05(-0.62%)
Mar 13, 2006 8.503 8.503 8.401 8.417 66,857 -0.14(-1.68%)
Mar 10, 2006 8.509 8.616 8.493 8.561 41,093 +0.06(+0.65%)
Mar 09, 2006 8.386 8.570 8.340 8.506 82,186 +0.07(+0.87%)
Mar 08, 2006 8.340 8.463 8.248 8.432 63,270 +0.06(+0.77%)
Mar 07, 2006 8.386 8.398 8.279 8.368 72,728 +0.00(+0.00%)
Mar 06, 2006 8.340 8.389 8.279 8.368 125,236 -0.05(-0.58%)
Mar 03, 2006 8.371 8.478 8.340 8.417 93,601 +0.02(+0.22%)
Mar 02, 2006 8.432 8.457 8.346 8.398 51,855 -0.00(-0.04%)
Mar 01, 2006 8.420 8.463 8.325 8.401 91,970 -0.06(-0.72%)
Feb 28, 2006 8.509 8.555 8.408 8.463 105,342 -0.05(-0.54%)
Feb 27, 2006 8.325 8.509 8.325 8.509 84,143 +0.18(+2.21%)
Feb 24, 2006 8.236 8.340 8.236 8.325 58,052 +0.09(+1.12%)
Feb 23, 2006 8.122 8.233 8.083 8.233 100,123 +0.12(+1.51%)
Feb 22, 2006 8.122 8.125 8.070 8.110 105,668 -0.00(-0.04%)
Feb 21, 2006 8.070 8.116 8.043 8.113 45,985 +0.04(+0.49%)
Feb 17, 2006 8.119 8.125 8.052 8.073 54,138 -0.05(-0.64%)
Feb 16, 2006 8.018 8.125 8.018 8.125 89,035 +0.03(+0.38%)
Feb 15, 2006 8.043 8.095 8.009 8.095 51,203 +0.07(+0.84%)
Feb 14, 2006 7.991 8.046 7.978 8.027 46,637 +0.07(+0.85%)
Feb 13, 2006 7.957 7.984 7.911 7.960 47,289 +0.02(+0.23%)
Feb 10, 2006 7.975 8.024 7.926 7.941 59,356 -0.07(-0.92%)
Feb 09, 2006 7.966 8.033 7.966 8.015 43,050 +0.03(+0.35%)
Feb 08, 2006 8.009 8.046 7.972 7.987 34,570 -0.03(-0.38%)
Feb 07, 2006 8.003 8.018 7.911 8.018 96,210 +0.03(+0.38%)
Feb 06, 2006 8.076 8.076 7.945 7.987 82,512 -0.09(-1.10%)
Feb 03, 2006 8.079 8.079 7.972 8.076 74,359 -0.02(-0.23%)
Feb 02, 2006 8.095 8.202 8.079 8.095 66,205 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.