Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.054 9.083 9.014 9.036 265,990 +0.04(+0.45%)
Jan 30, 2018 9.048 9.048 8.996 8.996 335,923 -0.07(-0.77%)
Jan 29, 2018 9.106 9.123 9.048 9.065 97,632 -0.06(-0.70%)
Jan 26, 2018 9.135 9.164 9.094 9.129 82,067 -0.02(-0.19%)
Jan 25, 2018 9.152 9.152 9.106 9.147 90,105 +0.01(+0.06%)
Jan 24, 2018 9.147 9.152 9.106 9.141 173,191 +0.02(+0.25%)
Jan 23, 2018 9.083 9.118 9.054 9.118 90,870 +0.04(+0.45%)
Jan 22, 2018 9.054 9.077 9.036 9.077 212,808 +0.02(+0.26%)
Jan 19, 2018 9.031 9.054 8.996 9.054 189,647 +0.02(+0.19%)
Jan 18, 2018 9.071 9.071 9.007 9.036 313,140 -0.03(-0.38%)
Jan 17, 2018 9.036 9.100 9.019 9.071 287,818 +0.03(+0.32%)
Jan 16, 2018 9.077 9.100 9.042 9.042 105,532 -0.02(-0.25%)
Jan 12, 2018 9.065 9.065 9.065 0 +0.00(+0.00%)
Jan 11, 2018 9.025 9.071 9.025 9.065 146,818 +0.04(+0.44%)
Jan 10, 2018 9.036 9.036 9.008 9.025 98,290 -0.03(-0.32%)
Jan 09, 2018 9.060 9.077 9.042 9.054 101,992 -0.03(-0.32%)
Jan 08, 2018 9.094 9.125 9.065 9.083 98,026 -0.01(-0.06%)
Jan 05, 2018 9.123 9.123 9.071 9.088 54,257 -0.02(-0.19%)
Jan 04, 2018 9.134 9.152 9.071 9.106 82,772 -0.01(-0.13%)
Jan 03, 2018 9.088 9.123 9.072 9.117 74,677 +0.02(+0.25%)
Jan 02, 2018 9.117 9.117 9.048 9.094 67,440 +0.02(+0.19%)
Dec 29, 2017 9.077 9.077 9.077 0 +0.02(+0.25%)
Dec 28, 2017 9.065 9.065 9.013 9.054 53,393 +0.01(+0.06%)
Dec 27, 2017 9.025 9.048 9.011 9.048 103,571 +0.02(+0.19%)
Dec 26, 2017 8.985 9.031 8.985 9.031 50,492 +0.03(+0.38%)
Dec 22, 2017 8.967 8.996 8.941 8.996 371,270 +0.05(+0.52%)
Dec 21, 2017 8.950 8.967 8.938 8.950 273,417 +0.00(+0.05%)
Dec 20, 2017 8.921 8.972 8.921 8.946 183,261 -0.01(-0.11%)
Dec 19, 2017 8.950 8.956 8.893 8.956 102,701 +0.01(+0.06%)
Dec 18, 2017 8.956 8.979 8.921 8.950 206,619 -0.02(-0.25%)
Dec 15, 2017 8.950 8.973 8.933 8.973 97,255 +0.03(+0.32%)
Dec 14, 2017 8.950 8.984 8.933 8.944 155,134 -0.02(-0.19%)
Dec 13, 2017 8.979 8.997 8.944 8.961 108,436 -0.02(-0.25%)
Dec 12, 2017 8.984 9.007 8.944 8.984 122,514 -0.02(-0.19%)
Dec 11, 2017 8.956 9.024 8.956 9.001 107,410 +0.04(+0.45%)
Dec 08, 2017 8.990 8.996 8.921 8.961 518,729 -0.02(-0.19%)
Dec 07, 2017 8.984 9.001 8.956 8.979 74,210 -0.04(-0.44%)
Dec 06, 2017 9.007 9.070 8.984 9.019 73,434 -0.01(-0.06%)
Dec 05, 2017 9.013 9.053 9.013 9.024 62,114 -0.01(-0.13%)
Dec 04, 2017 8.996 9.047 8.956 9.036 109,660 +0.07(+0.77%)
Dec 01, 2017 8.984 8.990 8.927 8.967 134,382 -0.01(-0.06%)
Nov 30, 2017 9.013 9.036 8.939 8.973 109,712 +0.01(+0.06%)
Nov 29, 2017 9.082 9.082 8.967 8.967 76,309 -0.12(-1.32%)
Nov 28, 2017 9.024 9.087 9.001 9.087 88,696 +0.07(+0.76%)
Nov 27, 2017 9.087 9.087 8.970 9.019 81,394 -0.09(-0.94%)
Nov 24, 2017 9.064 9.104 9.036 9.104 43,977 +0.07(+0.76%)
Nov 22, 2017 8.950 9.036 8.947 9.036 63,068 +0.09(+1.02%)
Nov 21, 2017 8.973 9.001 8.944 8.944 88,250 -0.03(-0.32%)
Nov 20, 2017 9.001 9.030 8.967 8.973 56,945 -0.03(-0.38%)
Nov 17, 2017 9.013 9.030 8.967 9.007 104,143 +0.00(+0.00%)
Nov 16, 2017 8.961 9.019 8.956 9.007 107,390 +0.09(+0.96%)
Nov 15, 2017 8.853 8.921 8.836 8.921 60,736 +0.02(+0.26%)
Nov 14, 2017 8.927 8.944 8.882 8.899 66,906 -0.08(-0.89%)
Nov 13, 2017 9.018 9.024 8.947 8.978 86,583 -0.03(-0.38%)
Nov 10, 2017 9.058 9.072 8.944 9.012 126,736 -0.06(-0.63%)
Nov 09, 2017 9.092 9.099 8.955 9.069 159,333 -0.06(-0.62%)
Nov 08, 2017 9.149 9.154 9.109 9.126 66,410 -0.02(-0.19%)
Nov 07, 2017 9.177 9.188 9.143 9.143 74,658 -0.03(-0.37%)
Nov 06, 2017 9.132 9.177 9.098 9.177 31,113 +0.03(+0.37%)
Nov 03, 2017 9.143 9.154 9.092 9.143 61,968 -0.02(-0.19%)
Nov 02, 2017 9.137 9.160 9.092 9.160 65,262 +0.00(+0.00%)
Nov 01, 2017 9.177 9.177 9.075 9.160 79,325 +0.01(+0.12%)
Oct 31, 2017 9.132 9.149 9.115 9.149 64,059 +0.03(+0.31%)
Oct 30, 2017 9.160 9.160 9.080 9.120 92,661 -0.10(-1.11%)
Oct 27, 2017 9.120 9.223 9.069 9.223 86,626 +0.11(+1.25%)
Oct 26, 2017 9.120 9.143 9.012 9.109 83,552 -0.01(-0.06%)
Oct 25, 2017 9.200 9.200 9.075 9.115 92,701 -0.10(-1.05%)
Oct 24, 2017 9.217 9.257 9.188 9.211 60,546 -0.02(-0.18%)
Oct 23, 2017 9.240 9.268 9.217 9.228 35,740 +0.00(+0.00%)
Oct 20, 2017 9.206 9.228 9.177 9.228 73,482 +0.05(+0.50%)
Oct 19, 2017 9.183 9.206 9.098 9.183 149,939 -0.01(-0.12%)
Oct 18, 2017 9.228 9.234 9.143 9.194 106,395 -0.03(-0.37%)
Oct 17, 2017 9.223 9.245 9.183 9.228 47,727 -0.03(-0.31%)
Oct 16, 2017 9.194 9.256 9.177 9.256 57,231 +0.06(+0.68%)
Oct 13, 2017 9.177 9.194 9.155 9.194 44,500 +0.02(+0.18%)
Oct 12, 2017 9.172 9.177 9.144 9.177 62,027 +0.00(+0.00%)
Oct 11, 2017 9.166 9.177 9.149 9.177 60,037 +0.02(+0.18%)
Oct 10, 2017 9.166 9.166 9.138 9.160 25,869 -0.02(-0.18%)
Oct 09, 2017 9.160 9.172 9.144 9.177 56,595 +0.02(+0.25%)
Oct 06, 2017 9.127 9.155 9.110 9.155 67,336 +0.02(+0.19%)
Oct 05, 2017 9.160 9.160 9.104 9.138 111,977 -0.02(-0.19%)
Oct 04, 2017 9.166 9.194 9.104 9.155 130,042 -0.02(-0.18%)
Oct 03, 2017 9.166 9.172 9.132 9.172 79,532 +0.01(+0.12%)
Oct 02, 2017 9.166 9.166 9.132 9.160 89,210 +0.01(+0.06%)
Sep 29, 2017 9.177 9.181 9.121 9.155 78,206 +0.01(+0.12%)
Sep 28, 2017 9.127 9.155 9.104 9.144 57,439 +0.02(+0.19%)
Sep 27, 2017 9.155 9.155 9.110 9.127 63,502 -0.02(-0.25%)
Sep 26, 2017 9.121 9.160 9.121 9.149 63,150 +0.03(+0.37%)
Sep 25, 2017 9.093 9.132 9.093 9.115 46,568 +0.00(+0.00%)
Sep 22, 2017 9.081 9.149 9.076 9.115 53,392 +0.03(+0.37%)
Sep 21, 2017 9.110 9.110 9.056 9.081 79,495 +0.00(+0.00%)
Sep 20, 2017 9.093 9.121 9.053 9.081 141,020 +0.01(+0.12%)
Sep 19, 2017 9.053 9.104 9.053 9.070 274,162 +0.00(+0.00%)
Sep 18, 2017 9.076 9.107 9.059 9.070 141,016 -0.01(-0.12%)
Sep 15, 2017 9.098 9.109 9.036 9.081 97,608 -0.01(-0.06%)
Sep 14, 2017 9.104 9.104 9.070 9.087 32,636 -0.01(-0.06%)
Sep 13, 2017 9.070 9.104 9.070 9.093 56,159 -0.01(-0.12%)
Sep 12, 2017 9.087 9.104 9.081 9.104 80,205 +0.03(+0.37%)
Sep 11, 2017 9.109 9.109 9.059 9.070 65,608 -0.02(-0.25%)
Sep 08, 2017 9.093 9.093 9.053 9.093 33,816 -0.01(-0.06%)
Sep 07, 2017 9.104 9.104 9.069 9.098 69,433 +0.02(+0.25%)
Sep 06, 2017 9.065 9.081 9.036 9.076 79,499 +0.02(+0.19%)
Sep 05, 2017 9.087 9.087 9.031 9.059 44,595 -0.04(-0.43%)
Sep 01, 2017 9.098 9.104 9.081 9.098 76,230 +0.02(+0.25%)
Aug 31, 2017 9.093 9.115 9.048 9.076 73,420 -0.02(-0.19%)
Aug 30, 2017 9.065 9.093 9.044 9.093 100,067 +0.02(+0.19%)
Aug 29, 2017 9.036 9.087 9.020 9.076 134,978 +0.00(+0.00%)
Aug 28, 2017 9.093 9.109 9.053 9.076 124,990 -0.02(-0.19%)
Aug 25, 2017 9.093 9.093 9.070 9.093 80,173 +0.02(+0.19%)
Aug 24, 2017 9.087 9.121 9.076 9.076 59,708 -0.02(-0.25%)
Aug 23, 2017 9.104 9.126 9.070 9.098 77,003 -0.01(-0.06%)
Aug 22, 2017 9.076 9.121 9.025 9.104 64,220 +0.03(+0.31%)
Aug 21, 2017 9.121 9.121 9.014 9.076 72,866 -0.04(-0.49%)
Aug 18, 2017 9.081 9.121 9.031 9.121 57,891 +0.04(+0.43%)
Aug 17, 2017 9.115 9.115 8.997 9.081 71,173 +0.00(+0.03%)
Aug 16, 2017 9.073 9.090 8.995 9.079 62,684 +0.03(+0.37%)
Aug 15, 2017 9.056 9.098 8.956 9.045 69,159 -0.01(-0.06%)
Aug 14, 2017 9.034 9.090 9.034 9.051 124,373 +0.02(+0.25%)
Aug 11, 2017 8.610 9.040 8.588 9.028 318,567 +0.09(+1.06%)
Aug 10, 2017 9.062 9.062 8.883 8.934 105,463 -0.12(-1.35%)
Aug 09, 2017 9.134 9.179 9.023 9.056 114,365 -0.11(-1.22%)
Aug 08, 2017 9.162 9.185 9.123 9.168 89,584 +0.01(+0.06%)
Aug 07, 2017 9.190 9.190 9.129 9.162 70,231 +0.01(+0.12%)
Aug 04, 2017 9.207 9.207 9.123 9.151 56,454 -0.04(-0.42%)
Aug 03, 2017 9.207 9.207 9.146 9.190 115,234 +0.02(+0.24%)
Aug 02, 2017 9.196 9.196 9.146 9.168 100,139 -0.01(-0.12%)
Aug 01, 2017 9.201 9.212 9.162 9.179 99,253 -0.03(-0.30%)
Jul 31, 2017 9.190 9.207 9.151 9.207 49,285 +0.02(+0.24%)
Jul 28, 2017 9.095 9.196 9.095 9.185 52,819 +0.08(+0.86%)
Jul 27, 2017 9.112 9.140 9.090 9.106 46,634 +0.00(+0.00%)
Jul 26, 2017 9.123 9.146 9.095 9.106 101,597 -0.02(-0.18%)
Jul 25, 2017 9.207 9.207 9.067 9.123 222,968 -0.07(-0.73%)
Jul 24, 2017 9.196 9.207 9.123 9.190 70,768 -0.02(-0.18%)
Jul 21, 2017 9.084 9.207 9.081 9.207 130,195 +0.12(+1.35%)
Jul 20, 2017 9.151 9.173 9.056 9.084 68,388 -0.06(-0.67%)
Jul 19, 2017 9.168 9.224 9.106 9.146 68,689 +0.06(+0.61%)
Jul 18, 2017 9.040 9.179 9.001 9.090 67,325 +0.05(+0.56%)
Jul 17, 2017 9.157 9.162 9.040 9.040 49,659 -0.07(-0.77%)
Jul 14, 2017 9.165 9.165 9.098 9.109 47,163 -0.01(-0.06%)
Jul 13, 2017 9.176 9.176 9.115 9.115 52,361 -0.02(-0.24%)
Jul 12, 2017 9.148 9.173 9.126 9.137 49,010 +0.00(+0.00%)
Jul 11, 2017 9.098 9.148 9.065 9.137 61,184 +0.03(+0.30%)
Jul 10, 2017 9.087 9.109 9.065 9.109 39,569 +0.03(+0.37%)
Jul 07, 2017 9.065 9.143 9.054 9.076 39,686 +0.06(+0.61%)
Jul 06, 2017 9.115 9.131 9.015 9.021 82,621 -0.10(-1.09%)
Jul 05, 2017 9.098 9.131 9.065 9.120 67,120 +0.05(+0.56%)
Jul 03, 2017 9.032 9.098 8.999 9.070 54,776 +0.05(+0.61%)
Jun 30, 2017 8.987 9.015 8.937 9.015 48,921 +0.08(+0.87%)
Jun 29, 2017 8.987 8.987 8.889 8.937 58,542 -0.08(-0.86%)
Jun 28, 2017 8.921 9.015 8.893 9.015 103,051 +0.15(+1.69%)
Jun 27, 2017 8.932 8.932 8.821 8.865 79,337 -0.03(-0.37%)
Jun 26, 2017 8.949 8.987 8.838 8.899 166,555 -0.03(-0.37%)
Jun 23, 2017 9.004 9.004 8.910 8.932 65,676 -0.08(-0.86%)
Jun 22, 2017 8.976 9.032 8.943 9.010 113,342 +0.06(+0.62%)
Jun 21, 2017 9.043 9.054 8.954 8.954 132,712 -0.09(-0.98%)
Jun 20, 2017 9.021 9.043 8.971 9.043 160,047 +0.01(+0.12%)
Jun 19, 2017 9.087 9.087 9.015 9.032 89,691 -0.03(-0.37%)
Jun 16, 2017 9.137 9.137 9.015 9.065 77,151 -0.07(-0.76%)
Jun 15, 2017 9.107 9.134 9.063 9.134 52,262 +0.02(+0.24%)
Jun 14, 2017 9.129 9.129 9.090 9.112 50,515 +0.04(+0.42%)
Jun 13, 2017 9.123 9.134 9.052 9.074 38,933 -0.03(-0.36%)
Jun 12, 2017 9.096 9.107 9.057 9.107 105,972 +0.01(+0.12%)
Jun 09, 2017 9.085 9.096 9.041 9.096 28,845 +0.01(+0.12%)
Jun 08, 2017 9.123 9.123 9.041 9.085 74,475 -0.03(-0.30%)
Jun 07, 2017 9.112 9.123 9.085 9.112 84,955 +0.00(+0.00%)
Jun 06, 2017 9.052 9.112 9.019 9.112 66,496 +0.06(+0.61%)
Jun 05, 2017 9.063 9.063 9.013 9.057 70,946 +0.01(+0.12%)
Jun 02, 2017 9.024 9.085 9.024 9.046 72,695 +0.02(+0.18%)
Jun 01, 2017 9.079 9.079 9.019 9.030 133,469 -0.04(-0.43%)
May 31, 2017 9.030 9.068 8.991 9.068 100,549 +0.03(+0.37%)
May 30, 2017 9.107 9.107 9.035 9.035 56,432 -0.08(-0.85%)
May 26, 2017 9.085 9.113 9.030 9.113 249,823 +0.08(+0.86%)
May 25, 2017 9.079 9.079 9.035 9.035 68,857 -0.02(-0.18%)
May 24, 2017 9.052 9.101 9.035 9.052 63,754 +0.06(+0.67%)
May 23, 2017 8.997 9.041 8.975 8.991 89,337 +0.02(+0.18%)
May 22, 2017 9.041 9.041 8.930 8.975 100,402 -0.03(-0.31%)
May 19, 2017 8.969 9.024 8.947 9.002 100,264 +0.06(+0.62%)
May 18, 2017 9.024 9.024 8.881 8.947 117,925 -0.04(-0.49%)
May 17, 2017 9.101 9.118 8.953 8.991 93,106 -0.11(-1.21%)
May 16, 2017 9.074 9.173 9.074 9.101 292,285 +0.04(+0.43%)
May 15, 2017 9.019 9.063 9.011 9.063 93,732 +0.06(+0.67%)
May 12, 2017 8.986 9.002 8.959 9.002 116,448 +0.02(+0.24%)
May 11, 2017 9.030 9.041 8.970 8.981 107,884 -0.05(-0.61%)
May 10, 2017 9.013 9.041 9.011 9.035 74,040 +0.02(+0.18%)
May 09, 2017 9.052 9.068 9.013 9.019 82,241 -0.02(-0.24%)
May 08, 2017 9.030 9.041 8.997 9.041 77,041 +0.01(+0.12%)
May 05, 2017 9.019 9.035 8.997 9.030 64,308 +0.03(+0.36%)
May 04, 2017 9.019 9.035 8.986 8.997 119,189 -0.03(-0.36%)
May 03, 2017 9.041 9.054 9.024 9.030 79,359 -0.02(-0.24%)
May 02, 2017 9.057 9.057 9.024 9.052 50,118 +0.01(+0.06%)
May 01, 2017 9.068 9.074 9.035 9.046 111,354 -0.02(-0.24%)
Apr 28, 2017 9.084 9.101 9.057 9.068 85,338 +0.01(+0.06%)
Apr 27, 2017 9.106 9.112 9.052 9.063 83,199 -0.02(-0.18%)
Apr 26, 2017 9.041 9.084 9.010 9.079 203,583 +0.04(+0.42%)
Apr 25, 2017 9.090 9.117 9.019 9.041 219,156 -0.05(-0.54%)
Apr 24, 2017 9.095 9.106 9.030 9.090 114,482 +0.04(+0.48%)
Apr 21, 2017 9.057 9.074 8.970 9.046 143,638 -0.07(-0.72%)
Apr 20, 2017 9.002 9.139 8.909 9.112 135,203 +0.07(+0.73%)
Apr 19, 2017 9.041 9.139 9.013 9.046 184,232 +0.02(+0.24%)
Apr 18, 2017 8.986 9.024 8.953 9.024 63,582 +0.05(+0.55%)
Apr 17, 2017 9.002 9.013 8.959 8.975 76,498 +0.03(+0.31%)
Apr 13, 2017 8.937 8.975 8.937 8.948 56,881 -0.01(-0.06%)
Apr 12, 2017 8.991 8.991 8.910 8.953 224,361 -0.04(-0.42%)
Apr 11, 2017 8.986 9.008 8.959 8.991 64,499 +0.02(+0.18%)
Apr 10, 2017 8.970 8.975 8.948 8.975 66,822 +0.03(+0.30%)
Apr 07, 2017 8.888 8.948 8.855 8.948 115,636 +0.06(+0.67%)
Apr 06, 2017 8.953 8.953 8.866 8.888 83,009 -0.05(-0.61%)
Apr 05, 2017 8.937 8.953 8.915 8.942 75,740 +0.03(+0.37%)
Apr 04, 2017 8.948 8.964 8.883 8.910 105,095 -0.03(-0.36%)
Apr 03, 2017 8.964 8.964 8.921 8.942 115,417 -0.01(-0.06%)
Mar 31, 2017 8.920 8.948 8.893 8.948 111,986 +0.02(+0.24%)
Mar 30, 2017 8.834 8.931 8.785 8.926 276,296 +0.10(+1.17%)
Mar 29, 2017 8.790 8.855 8.747 8.823 172,178 +0.03(+0.31%)
Mar 28, 2017 8.807 8.850 8.752 8.796 130,778 +0.00(+0.00%)
Mar 27, 2017 8.736 8.855 8.736 8.796 65,380 +0.03(+0.31%)
Mar 24, 2017 8.769 8.812 8.736 8.769 132,871 +0.04(+0.44%)
Mar 23, 2017 8.877 8.910 8.714 8.730 194,288 -0.13(-1.47%)
Mar 22, 2017 8.915 8.933 8.779 8.861 184,583 -0.06(-0.67%)
Mar 21, 2017 9.035 9.035 8.883 8.921 135,160 -0.07(-0.73%)
Mar 20, 2017 8.986 9.073 8.937 8.986 137,535 +0.03(+0.36%)
Mar 17, 2017 9.002 9.046 8.937 8.953 132,190 -0.03(-0.36%)
Mar 16, 2017 9.013 9.013 8.905 8.986 119,051 -0.03(-0.36%)
Mar 15, 2017 8.840 9.051 8.840 9.018 267,869 +0.17(+1.95%)
Mar 14, 2017 8.727 8.845 8.716 8.845 245,493 +0.10(+1.11%)
Mar 13, 2017 8.689 8.754 8.680 8.748 349,050 +0.08(+0.93%)
Mar 10, 2017 8.603 8.689 8.597 8.667 369,985 +0.10(+1.20%)
Mar 09, 2017 8.630 8.630 8.549 8.565 180,683 -0.08(-0.87%)
Mar 08, 2017 8.689 8.716 8.624 8.640 110,280 -0.06(-0.74%)
Mar 07, 2017 8.667 8.705 8.657 8.705 85,200 +0.03(+0.31%)
Mar 06, 2017 8.694 8.705 8.657 8.678 112,677 -0.03(-0.31%)
Mar 03, 2017 8.657 8.711 8.651 8.705 204,545 +0.05(+0.62%)
Mar 02, 2017 8.732 8.732 8.651 8.651 78,650 -0.09(-0.99%)
Mar 01, 2017 8.711 8.743 8.700 8.738 257,668 +0.08(+0.94%)
Feb 28, 2017 8.597 8.657 8.581 8.657 128,301 +0.06(+0.75%)
Feb 27, 2017 8.613 8.613 8.576 8.592 121,095 -0.01(-0.13%)
Feb 24, 2017 8.581 8.608 8.570 8.603 79,530 +0.01(+0.13%)
Feb 23, 2017 8.597 8.630 8.576 8.592 210,952 +0.02(+0.25%)
Feb 22, 2017 8.554 8.570 8.549 8.570 156,271 +0.02(+0.19%)
Feb 21, 2017 8.500 8.554 8.495 8.554 132,387 +0.06(+0.76%)
Feb 17, 2017 8.489 8.489 8.489 0 +0.01(+0.06%)
Feb 16, 2017 8.565 8.597 8.484 8.484 162,775 -0.10(-1.13%)
Feb 15, 2017 8.559 8.608 8.536 8.581 194,951 +0.04(+0.44%)
Feb 14, 2017 8.527 8.549 8.514 8.543 167,098 +0.02(+0.19%)
Feb 13, 2017 8.565 8.565 8.495 8.527 152,934 -0.01(-0.06%)
Feb 10, 2017 8.559 8.559 8.506 8.532 236,700 -0.02(-0.19%)
Feb 09, 2017 8.597 8.650 8.516 8.549 246,904 -0.04(-0.44%)
Feb 08, 2017 8.565 8.586 8.543 8.586 187,269 +0.02(+0.25%)
Feb 07, 2017 8.522 8.565 8.506 8.565 185,898 +0.04(+0.50%)
Feb 06, 2017 8.565 8.567 8.506 8.522 140,489 -0.05(-0.56%)
Feb 03, 2017 8.618 8.618 8.549 8.570 137,467 -0.02(-0.25%)
Feb 02, 2017 8.554 8.763 8.554 8.591 116,749 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.