Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.706 8.766 8.706 8.752 22,075 +0.06(+0.74%)
Jan 30, 2014 8.666 8.746 8.652 8.688 31,165 +0.02(+0.18%)
Jan 29, 2014 8.672 8.686 8.632 8.672 23,833 +0.02(+0.23%)
Jan 28, 2014 8.686 8.686 8.612 8.652 20,935 +0.00(+0.00%)
Jan 27, 2014 8.692 8.746 8.639 8.652 70,761 -0.06(-0.69%)
Jan 24, 2014 8.706 8.726 8.632 8.712 76,499 +0.05(+0.54%)
Jan 23, 2014 8.592 8.666 8.592 8.666 47,536 +0.07(+0.85%)
Jan 22, 2014 8.632 8.632 8.579 8.592 22,193 -0.02(-0.23%)
Jan 21, 2014 8.592 8.619 8.572 8.612 44,993 +0.05(+0.61%)
Jan 17, 2014 8.519 8.560 8.560 8.560 18,302 +0.05(+0.56%)
Jan 16, 2014 8.526 8.552 8.499 8.512 9,101 +0.00(+0.00%)
Jan 15, 2014 8.499 8.546 8.472 8.512 35,830 +0.01(+0.16%)
Jan 14, 2014 8.479 8.526 8.452 8.499 115,441 +0.00(+0.00%)
Jan 13, 2014 8.466 8.552 8.452 8.499 32,681 +0.01(+0.10%)
Jan 10, 2014 8.431 8.504 8.431 8.491 49,624 +0.09(+1.03%)
Jan 09, 2014 8.431 8.438 8.378 8.404 45,321 -0.01(-0.16%)
Jan 08, 2014 8.398 8.431 8.345 8.418 30,630 +0.00(+0.05%)
Jan 07, 2014 8.391 8.451 8.391 8.414 47,441 +0.06(+0.67%)
Jan 06, 2014 8.398 8.411 8.335 8.358 84,074 +0.04(+0.48%)
Jan 03, 2014 8.318 8.404 8.265 8.318 44,529 +0.04(+0.48%)
Jan 02, 2014 8.259 8.302 8.199 8.279 20,287 +0.01(+0.08%)
Dec 31, 2013 8.312 8.272 8.272 8.272 57,783 -0.01(-0.16%)
Dec 30, 2013 8.245 8.298 8.232 8.285 70,532 -0.00(-0.00%)
Dec 27, 2013 8.312 8.358 8.245 8.285 39,493 -0.07(-0.82%)
Dec 26, 2013 8.312 8.404 8.287 8.354 131,750 -0.01(-0.13%)
Dec 24, 2013 8.517 8.517 8.358 8.365 58,462 -0.11(-1.25%)
Dec 23, 2013 8.325 8.550 8.325 8.471 90,568 +0.11(+1.27%)
Dec 20, 2013 8.338 8.398 8.265 8.365 46,046 +0.07(+0.88%)
Dec 19, 2013 8.186 8.338 8.106 8.292 109,267 +0.11(+1.37%)
Dec 18, 2013 8.093 8.192 8.093 8.180 63,390 +0.07(+0.91%)
Dec 17, 2013 7.987 8.119 7.987 8.106 104,487 +0.12(+1.49%)
Dec 16, 2013 7.960 8.033 7.960 7.987 43,235 -0.00(-0.00%)
Dec 13, 2013 7.987 8.047 7.987 7.987 102,491 -0.05(-0.66%)
Dec 12, 2013 8.047 8.053 7.987 8.040 41,862 -0.01(-0.08%)
Dec 11, 2013 8.047 8.113 8.033 8.047 42,815 -0.03(-0.39%)
Dec 10, 2013 8.072 8.085 8.045 8.078 54,606 +0.01(+0.08%)
Dec 09, 2013 8.052 8.072 8.019 8.072 35,240 +0.04(+0.49%)
Dec 06, 2013 7.999 8.065 7.999 8.032 41,664 -0.01(-0.16%)
Dec 05, 2013 8.078 8.078 8.012 8.045 33,669 -0.01(-0.16%)
Dec 04, 2013 8.045 8.091 8.045 8.058 27,070 -0.02(-0.24%)
Dec 03, 2013 7.992 8.098 7.992 8.078 35,325 +0.04(+0.49%)
Dec 02, 2013 8.085 8.085 8.025 8.039 22,771 -0.03(-0.41%)
Nov 29, 2013 8.039 8.078 8.032 8.072 13,595 +0.01(+0.08%)
Nov 27, 2013 8.032 8.104 8.019 8.065 75,071 +0.01(+0.09%)
Nov 26, 2013 8.019 8.081 7.992 8.058 73,528 +0.08(+0.98%)
Nov 25, 2013 7.999 8.012 7.979 7.979 27,881 -0.01(-0.16%)
Nov 22, 2013 8.039 8.039 7.992 7.992 25,827 -0.03(-0.33%)
Nov 21, 2013 8.039 8.045 8.019 8.019 28,174 -0.03(-0.36%)
Nov 20, 2013 8.045 8.078 8.032 8.048 41,874 +0.00(+0.04%)
Nov 19, 2013 8.039 8.085 8.039 8.045 40,616 -0.02(-0.25%)
Nov 18, 2013 8.032 8.078 8.019 8.065 17,301 +0.03(+0.41%)
Nov 15, 2013 8.019 8.065 8.019 8.032 12,739 -0.01(-0.08%)
Nov 14, 2013 8.065 8.091 8.039 8.039 14,480 -0.02(-0.23%)
Nov 12, 2013 8.149 8.149 8.044 8.057 16,831 -0.08(-0.97%)
Nov 11, 2013 8.116 8.149 8.116 8.136 27,458 +0.03(+0.41%)
Nov 08, 2013 8.142 8.142 8.083 8.103 12,839 -0.11(-1.31%)
Nov 07, 2013 8.221 8.221 8.162 8.210 9,611 +0.03(+0.36%)
Nov 06, 2013 8.194 8.247 8.175 8.181 39,491 -0.03(-0.40%)
Nov 05, 2013 8.247 8.247 8.181 8.214 12,669 -0.02(-0.24%)
Nov 04, 2013 8.188 8.260 8.175 8.234 54,736 +0.03(+0.32%)
Nov 01, 2013 8.345 8.378 8.207 8.207 44,551 -0.13(-1.57%)
Oct 31, 2013 8.384 8.384 8.339 8.339 7,254 -0.05(-0.54%)
Oct 30, 2013 8.443 8.443 8.365 8.384 52,414 -0.06(-0.70%)
Oct 29, 2013 8.456 8.496 8.428 8.443 16,643 +0.01(+0.16%)
Oct 28, 2013 8.424 8.476 8.424 8.430 15,474 -0.03(-0.39%)
Oct 25, 2013 8.476 8.476 8.397 8.463 8,167 +0.01(+0.17%)
Oct 24, 2013 8.469 8.469 8.380 8.449 7,517 +0.01(+0.14%)
Oct 23, 2013 8.312 8.437 8.312 8.437 23,116 +0.08(+1.01%)
Oct 22, 2013 8.319 8.401 8.319 8.352 24,684 +0.02(+0.24%)
Oct 21, 2013 8.319 8.345 8.306 8.332 7,080 -0.02(-0.24%)
Oct 18, 2013 8.306 8.391 8.273 8.352 32,204 +0.05(+0.55%)
Oct 17, 2013 8.149 8.306 8.149 8.306 32,093 +0.12(+1.52%)
Oct 16, 2013 8.129 8.181 8.129 8.181 6,161 +0.05(+0.64%)
Oct 15, 2013 8.122 8.168 8.122 8.129 9,138 -0.03(-0.40%)
Oct 14, 2013 8.116 8.194 8.116 8.162 12,585 -0.01(-0.16%)
Oct 11, 2013 8.201 8.201 8.162 8.175 12,985 -0.03(-0.38%)
Oct 10, 2013 8.258 8.258 8.193 8.206 16,804 -0.05(-0.63%)
Oct 09, 2013 8.245 8.310 8.245 8.258 19,062 -0.03(-0.39%)
Oct 08, 2013 8.245 8.291 8.232 8.291 19,442 +0.02(+0.24%)
Oct 07, 2013 8.349 8.369 8.271 8.271 27,686 -0.09(-1.09%)
Oct 04, 2013 8.388 8.440 8.356 8.362 26,973 -0.03(-0.32%)
Oct 03, 2013 8.492 8.492 8.382 8.389 20,747 -0.10(-1.22%)
Oct 02, 2013 8.473 8.532 8.421 8.492 31,753 -0.02(-0.23%)
Oct 01, 2013 8.525 8.538 8.480 8.512 21,185 +0.01(+0.08%)
Sep 30, 2013 8.512 8.512 8.473 8.505 8,072 +0.01(+0.08%)
Sep 27, 2013 8.492 8.551 8.473 8.499 15,878 -0.03(-0.35%)
Sep 26, 2013 8.577 8.590 8.486 8.529 28,047 -0.00(-0.03%)
Sep 25, 2013 8.518 8.589 8.506 8.532 19,310 -0.02(-0.23%)
Sep 24, 2013 8.499 8.551 8.453 8.551 11,482 +0.05(+0.61%)
Sep 23, 2013 8.479 8.518 8.466 8.499 26,761 +0.04(+0.46%)
Sep 20, 2013 8.414 8.473 8.395 8.460 36,007 +0.04(+0.46%)
Sep 19, 2013 8.401 8.427 8.343 8.421 54,187 +0.06(+0.70%)
Sep 18, 2013 8.225 8.362 8.186 8.362 18,473 +0.10(+1.26%)
Sep 17, 2013 8.128 8.265 8.102 8.258 36,363 +0.12(+1.44%)
Sep 16, 2013 8.076 8.160 8.076 8.141 19,850 +0.07(+0.81%)
Sep 13, 2013 8.076 8.102 8.036 8.076 46,022 -0.01(-0.16%)
Sep 12, 2013 8.004 8.102 8.004 8.089 45,812 +0.09(+1.08%)
Sep 11, 2013 8.028 8.061 7.964 8.002 36,384 -0.02(-0.25%)
Sep 10, 2013 8.054 8.125 8.015 8.023 31,709 -0.07(-0.87%)
Sep 09, 2013 8.119 8.125 8.093 8.093 12,989 -0.03(-0.40%)
Sep 06, 2013 8.035 8.210 8.035 8.125 46,876 +0.08(+0.96%)
Sep 05, 2013 8.113 8.113 8.009 8.048 38,271 -0.04(-0.47%)
Sep 04, 2013 8.061 8.087 8.041 8.087 24,611 +0.03(+0.40%)
Sep 03, 2013 8.074 8.080 8.009 8.054 22,560 +0.01(+0.16%)
Aug 30, 2013 8.054 8.080 8.002 8.041 37,147 +0.03(+0.32%)
Aug 29, 2013 8.061 8.099 7.990 8.015 52,915 -0.05(-0.56%)
Aug 28, 2013 8.002 8.106 8.002 8.061 33,605 +0.01(+0.16%)
Aug 27, 2013 8.054 8.106 7.996 8.048 57,108 +0.02(+0.20%)
Aug 26, 2013 8.022 8.080 8.021 8.031 32,065 +0.05(+0.69%)
Aug 23, 2013 8.100 8.164 7.977 7.977 91,982 -0.12(-1.52%)
Aug 22, 2013 7.892 8.113 7.886 8.100 45,126 +0.17(+2.17%)
Aug 21, 2013 7.892 7.951 7.860 7.927 29,631 +0.05(+0.69%)
Aug 20, 2013 7.821 7.892 7.782 7.873 35,383 +0.09(+1.16%)
Aug 19, 2013 7.705 7.802 7.705 7.782 77,158 +0.08(+1.09%)
Aug 16, 2013 7.789 7.802 7.698 7.698 55,517 -0.05(-0.67%)
Aug 15, 2013 7.802 7.802 7.744 7.750 39,722 -0.10(-1.24%)
Aug 14, 2013 7.834 7.879 7.808 7.847 69,704 +0.00(+0.00%)
Aug 13, 2013 7.899 7.899 7.795 7.847 28,380 -0.06(-0.80%)
Aug 12, 2013 7.885 7.936 7.852 7.910 45,659 +0.05(+0.66%)
Aug 09, 2013 7.852 7.891 7.814 7.859 41,086 +0.04(+0.58%)
Aug 08, 2013 7.852 7.859 7.807 7.814 50,036 +0.00(+0.00%)
Aug 07, 2013 7.839 7.859 7.749 7.814 56,869 -0.03(-0.43%)
Aug 06, 2013 7.865 7.874 7.820 7.847 100,351 -0.03(-0.39%)
Aug 05, 2013 7.994 7.994 7.878 7.878 72,325 -0.12(-1.45%)
Aug 02, 2013 7.981 8.020 7.975 7.994 22,430 +0.00(+0.00%)
Aug 01, 2013 8.033 8.083 7.994 7.994 34,757 -0.03(-0.40%)
Jul 31, 2013 8.045 8.091 8.000 8.026 41,618 -0.03(-0.32%)
Jul 30, 2013 8.078 8.103 8.026 8.052 32,179 -0.01(-0.08%)
Jul 29, 2013 8.058 8.097 8.007 8.058 45,410 +0.03(+0.32%)
Jul 26, 2013 8.000 8.033 7.981 8.033 46,555 +0.03(+0.40%)
Jul 25, 2013 8.039 8.039 7.913 8.000 48,205 -0.03(-0.40%)
Jul 24, 2013 8.161 8.161 7.955 8.033 62,353 -0.12(-1.42%)
Jul 23, 2013 8.116 8.174 8.078 8.148 35,198 +0.08(+0.96%)
Jul 22, 2013 8.174 8.174 8.045 8.071 108,842 -0.12(-1.42%)
Jul 19, 2013 8.335 8.335 8.161 8.187 46,849 -0.12(-1.40%)
Jul 18, 2013 8.374 8.374 8.258 8.303 40,644 -0.02(-0.23%)
Jul 17, 2013 8.277 8.367 8.277 8.322 57,291 +0.06(+0.78%)
Jul 16, 2013 8.303 8.316 8.193 8.258 114,137 -0.09(-1.08%)
Jul 15, 2013 8.432 8.444 8.290 8.348 59,381 -0.06(-0.77%)
Jul 12, 2013 8.412 8.412 8.322 8.412 67,183 +0.05(+0.62%)
Jul 11, 2013 8.309 8.393 8.264 8.361 51,358 +0.12(+1.42%)
Jul 10, 2013 8.263 8.282 8.179 8.243 17,827 -0.06(-0.69%)
Jul 09, 2013 8.314 8.320 8.250 8.301 19,783 -0.02(-0.23%)
Jul 08, 2013 8.263 8.365 8.263 8.320 39,755 +0.07(+0.85%)
Jul 05, 2013 8.237 8.365 8.211 8.250 63,609 -0.17(-1.98%)
Jul 03, 2013 8.429 8.512 8.359 8.416 170,968 -0.19(-2.23%)
Jul 02, 2013 8.736 8.749 8.557 8.608 85,077 -0.09(-1.03%)
Jul 01, 2013 8.730 8.794 8.666 8.698 138,395 -0.01(-0.07%)
Jun 28, 2013 8.672 8.736 8.640 8.704 94,015 +0.00(+0.00%)
Jun 27, 2013 8.493 8.723 8.493 8.704 74,743 +0.26(+3.11%)
Jun 26, 2013 8.288 8.487 8.288 8.442 77,318 +0.19(+2.33%)
Jun 25, 2013 8.250 8.307 8.096 8.250 106,521 +0.02(+0.23%)
Jun 24, 2013 8.154 8.249 8.116 8.231 133,250 -0.13(-1.61%)
Jun 21, 2013 8.474 8.493 8.346 8.365 29,985 -0.08(-0.98%)
Jun 20, 2013 8.493 8.557 8.429 8.448 61,765 -0.27(-3.05%)
Jun 19, 2013 8.666 8.723 8.647 8.714 15,879 -0.00(-0.01%)
Jun 18, 2013 8.755 8.781 8.672 8.715 21,269 -0.10(-1.11%)
Jun 17, 2013 8.813 8.845 8.768 8.813 47,353 +0.01(+0.15%)
Jun 14, 2013 8.775 8.826 8.768 8.800 20,474 +0.02(+0.22%)
Jun 13, 2013 8.615 8.787 8.570 8.781 50,150 +0.12(+1.33%)
Jun 12, 2013 8.819 8.819 8.653 8.666 52,150 -0.21(-2.36%)
Jun 11, 2013 8.856 8.920 8.825 8.876 44,518 -0.10(-1.13%)
Jun 10, 2013 9.016 9.047 8.958 8.977 50,736 -0.10(-1.12%)
Jun 07, 2013 9.073 9.149 9.054 9.079 37,672 -0.04(-0.49%)
Jun 06, 2013 9.054 9.124 9.047 9.124 22,043 +0.08(+0.84%)
Jun 05, 2013 8.946 9.079 8.946 9.047 38,175 +0.05(+0.57%)
Jun 04, 2013 8.806 9.003 8.806 8.997 106,867 +0.04(+0.50%)
Jun 03, 2013 9.092 9.092 8.926 8.952 78,246 -0.11(-1.19%)
May 31, 2013 9.137 9.168 9.041 9.060 43,721 -0.11(-1.18%)
May 30, 2013 9.162 9.207 9.149 9.168 25,717 -0.04(-0.48%)
May 29, 2013 9.379 9.379 9.175 9.213 66,545 -0.21(-2.23%)
May 28, 2013 9.525 9.544 9.410 9.423 29,992 -0.10(-1.07%)
May 24, 2013 9.531 9.544 9.512 9.525 18,632 -0.03(-0.27%)
May 23, 2013 9.531 9.582 9.531 9.550 14,443 -0.01(-0.11%)
May 22, 2013 9.576 9.601 9.557 9.561 31,556 -0.03(-0.36%)
May 21, 2013 9.512 9.608 9.506 9.595 37,429 +0.04(+0.47%)
May 20, 2013 9.582 9.595 9.531 9.550 34,526 +0.03(+0.27%)
May 17, 2013 9.601 9.601 9.480 9.525 44,278 -0.03(-0.27%)
May 16, 2013 9.576 9.601 9.538 9.550 27,579 -0.05(-0.49%)
May 15, 2013 9.601 9.633 9.576 9.597 29,373 -0.07(-0.75%)
May 13, 2013 9.716 9.716 9.665 9.669 7,821 -0.04(-0.40%)
May 10, 2013 9.683 9.721 9.670 9.708 32,705 +0.00(+0.00%)
May 09, 2013 9.727 9.733 9.703 9.708 12,195 -0.02(-0.20%)
May 08, 2013 9.727 9.740 9.702 9.727 10,803 +0.01(+0.13%)
May 07, 2013 9.708 9.740 9.689 9.714 38,941 -0.01(-0.07%)
May 06, 2013 9.702 9.740 9.702 9.721 31,119 -0.01(-0.07%)
May 03, 2013 9.790 9.759 9.727 9.727 4,009 -0.01(-0.13%)
May 02, 2013 9.740 9.784 9.733 9.740 10,560 +0.00(+0.00%)
May 01, 2013 9.771 9.771 9.695 9.740 17,227 +0.03(+0.26%)
Apr 30, 2013 9.689 9.727 9.670 9.714 19,583 +0.02(+0.20%)
Apr 29, 2013 9.708 9.746 9.676 9.695 17,754 -0.02(-0.20%)
Apr 26, 2013 9.702 9.727 9.702 9.714 18,270 +0.01(+0.07%)
Apr 25, 2013 9.708 9.740 9.702 9.708 9,574 +0.00(+0.00%)
Apr 24, 2013 9.759 9.784 9.676 9.708 24,548 -0.05(-0.52%)
Apr 23, 2013 9.702 9.784 9.702 9.759 14,860 +0.03(+0.26%)
Apr 22, 2013 9.676 9.759 9.676 9.733 15,884 +0.03(+0.33%)
Apr 19, 2013 9.670 9.714 9.670 9.702 10,435 +0.04(+0.37%)
Apr 18, 2013 9.664 9.695 9.638 9.666 18,581 +0.01(+0.15%)
Apr 17, 2013 9.645 9.689 9.645 9.651 4,458 -0.01(-0.07%)
Apr 16, 2013 9.702 9.733 9.649 9.657 37,456 -0.05(-0.52%)
Apr 15, 2013 9.689 9.790 9.683 9.708 22,774 +0.01(+0.07%)
Apr 12, 2013 9.664 9.702 9.664 9.702 16,486 +0.01(+0.13%)
Apr 11, 2013 9.664 9.721 9.657 9.689 12,477 +0.01(+0.08%)
Apr 10, 2013 9.637 9.688 9.637 9.681 16,109 +0.02(+0.20%)
Apr 09, 2013 9.618 9.688 9.618 9.662 3,967 +0.01(+0.13%)
Apr 08, 2013 9.725 9.725 9.631 9.650 13,323 -0.01(-0.05%)
Apr 05, 2013 9.536 9.688 9.536 9.655 21,081 +0.10(+1.04%)
Apr 04, 2013 9.505 9.574 9.505 9.555 20,044 +0.03(+0.33%)
Apr 03, 2013 9.555 9.624 9.486 9.524 45,248 -0.07(-0.72%)
Apr 02, 2013 9.606 9.643 9.587 9.593 16,887 -0.04(-0.39%)
Apr 01, 2013 9.656 9.706 9.599 9.631 18,760 +0.03(+0.33%)
Mar 28, 2013 9.580 9.637 9.580 9.599 8,653 +0.01(+0.13%)
Mar 27, 2013 9.542 9.622 9.542 9.587 16,235 +0.01(+0.07%)
Mar 26, 2013 9.650 9.656 9.530 9.580 19,334 -0.04(-0.46%)
Mar 25, 2013 9.637 9.700 9.549 9.624 60,310 +0.00(+0.00%)
Mar 22, 2013 9.669 9.669 9.587 9.624 13,291 -0.02(-0.20%)
Mar 21, 2013 9.549 9.650 9.524 9.643 93,605 +0.11(+1.19%)
Mar 20, 2013 9.498 9.593 9.498 9.530 23,496 +0.03(+0.33%)
Mar 19, 2013 9.524 9.555 9.448 9.498 44,052 -0.06(-0.66%)
Mar 18, 2013 9.233 9.568 9.233 9.561 57,816 +0.24(+2.61%)
Mar 15, 2013 9.341 9.530 9.284 9.318 87,136 -0.14(-1.51%)
Mar 14, 2013 9.662 9.662 9.416 9.460 96,722 -0.25(-2.60%)
Mar 13, 2013 9.820 9.820 9.650 9.713 32,758 -0.08(-0.82%)
Mar 12, 2013 9.756 9.837 9.699 9.793 45,820 -0.03(-0.26%)
Mar 11, 2013 9.856 9.900 9.793 9.818 47,278 -0.09(-0.89%)
Mar 08, 2013 9.963 9.963 9.894 9.906 5,220 -0.11(-1.07%)
Mar 07, 2013 9.957 10.01 9.925 10.01 25,177 +0.05(+0.50%)
Mar 06, 2013 10.02 10.02 9.963 9.963 20,344 -0.06(-0.63%)
Mar 05, 2013 10.05 10.06 10.03 10.03 15,204 -0.03(-0.31%)
Mar 04, 2013 10.09 10.10 10.05 10.06 18,427 -0.04(-0.44%)
Mar 01, 2013 10.11 10.11 10.07 10.10 11,985 +0.04(+0.37%)
Feb 28, 2013 10.03 10.09 10.03 10.06 18,600 +0.01(+0.12%)
Feb 27, 2013 10.04 10.08 10.03 10.05 17,340 +0.01(+0.06%)
Feb 26, 2013 10.08 10.09 10.02 10.04 14,530 +0.01(+0.13%)
Feb 25, 2013 10.14 10.14 10.03 10.03 28,100 -0.08(-0.75%)
Feb 22, 2013 10.07 10.11 10.06 10.11 7,435 -0.01(-0.06%)
Feb 21, 2013 10.06 10.14 10.06 10.11 16,861 +0.01(+0.06%)
Feb 20, 2013 10.05 10.12 10.03 10.11 10,526 +0.04(+0.37%)
Feb 19, 2013 10.07 10.08 10.03 10.07 14,374 -0.04(-0.43%)
Feb 15, 2013 10.09 10.11 10.04 10.11 32,736 +0.09(+0.88%)
Feb 14, 2013 10.11 10.13 10.01 10.03 34,969 -0.13(-1.30%)
Feb 13, 2013 10.16 10.17 10.12 10.16 16,466 +0.03(+0.32%)
Feb 12, 2013 10.06 10.13 10.03 10.12 16,023 +0.12(+1.19%)
Feb 11, 2013 10.07 10.11 10.000 10.01 21,693 -0.07(-0.68%)
Feb 08, 2013 10.08 10.11 10.04 10.07 21,785 -0.01(-0.12%)
Feb 07, 2013 10.16 10.16 10.09 10.09 10,259 -0.02(-0.19%)
Feb 06, 2013 10.08 10.14 10.08 10.11 15,512 +0.08(+0.75%)
Feb 04, 2013 10.04 10.06 10.01 10.03 33,380 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.