Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.12 10.17 10.11 10.12 40,237 -0.05(-0.49%)
Jan 30, 2013 10.03 10.17 10.02 10.17 28,321 +0.12(+1.18%)
Jan 29, 2013 10.14 10.21 10.05 10.06 26,639 -0.06(-0.62%)
Jan 28, 2013 10.26 10.26 10.10 10.12 36,315 -0.15(-1.46%)
Jan 25, 2013 10.34 10.39 10.24 10.27 27,791 -0.12(-1.14%)
Jan 24, 2013 10.37 10.39 10.32 10.39 22,202 +0.01(+0.12%)
Jan 23, 2013 10.37 10.37 10.33 10.37 11,806 +0.04(+0.44%)
Jan 22, 2013 10.34 10.36 10.32 10.33 13,459 -0.01(-0.08%)
Jan 18, 2013 10.31 10.39 10.31 10.34 16,632 +0.00(+0.01%)
Jan 17, 2013 10.35 10.35 10.32 10.34 9,307 +0.03(+0.24%)
Jan 16, 2013 10.26 10.31 10.19 10.31 9,664 +0.03(+0.30%)
Jan 15, 2013 10.35 10.39 10.27 10.28 17,444 -0.09(-0.84%)
Jan 14, 2013 10.28 10.37 10.28 10.37 22,473 +0.03(+0.30%)
Jan 11, 2013 10.33 10.38 10.29 10.34 24,380 -0.04(-0.41%)
Jan 10, 2013 10.31 10.39 10.29 10.38 11,389 +0.06(+0.54%)
Jan 09, 2013 10.22 10.32 10.19 10.32 24,306 +0.18(+1.78%)
Jan 08, 2013 10.10 10.14 10.09 10.14 43,751 +0.04(+0.43%)
Jan 07, 2013 10.14 10.15 10.10 10.10 15,017 -0.02(-0.25%)
Jan 04, 2013 10.11 10.14 10.10 10.12 17,291 +0.06(+0.56%)
Jan 03, 2013 10.08 10.33 10.01 10.07 53,185 +0.07(+0.75%)
Jan 02, 2013 10.05 10.17 9.956 9.993 36,205 +0.12(+1.20%)
Dec 31, 2012 10.04 10.14 9.825 9.875 69,792 -0.08(-0.81%)
Dec 28, 2012 9.850 10.01 9.813 9.956 35,316 +0.14(+1.39%)
Dec 27, 2012 9.857 9.881 9.689 9.819 16,044 -0.09(-0.88%)
Dec 26, 2012 10.02 10.02 9.881 9.906 20,984 -0.07(-0.75%)
Dec 24, 2012 9.987 10.07 9.981 9.981 12,933 +0.05(+0.54%)
Dec 21, 2012 9.931 10.04 9.900 9.927 32,909 +0.03(+0.27%)
Dec 20, 2012 9.875 9.950 9.825 9.900 34,566 +0.08(+0.82%)
Dec 19, 2012 9.751 9.863 9.751 9.819 38,895 +0.07(+0.70%)
Dec 18, 2012 9.776 9.776 9.645 9.751 76,224 -0.08(-0.82%)
Dec 17, 2012 9.925 9.956 9.788 9.832 39,112 -0.16(-1.56%)
Dec 14, 2012 10.07 10.08 9.950 9.987 37,834 -0.11(-1.11%)
Dec 13, 2012 10.21 10.21 10.08 10.10 49,722 -0.07(-0.67%)
Dec 12, 2012 10.24 10.25 10.15 10.17 49,272 -0.09(-0.83%)
Dec 11, 2012 10.14 10.26 10.14 10.25 38,956 +0.11(+1.04%)
Dec 10, 2012 10.23 10.26 10.14 10.15 10,845 -0.07(-0.67%)
Dec 07, 2012 10.30 10.33 10.22 10.22 21,806 -0.10(-0.96%)
Dec 06, 2012 10.27 10.36 10.25 10.32 30,290 +0.03(+0.30%)
Dec 05, 2012 10.28 10.31 10.24 10.28 42,024 +0.01(+0.14%)
Dec 04, 2012 10.31 10.32 10.22 10.27 32,422 -0.04(-0.44%)
Nov 30, 2012 10.32 10.34 10.30 10.32 19,483 +0.00(+0.00%)
Nov 29, 2012 10.22 10.32 10.22 10.32 51,075 +0.09(+0.85%)
Nov 28, 2012 10.21 10.27 10.21 10.23 23,067 -0.01(-0.12%)
Nov 27, 2012 10.23 10.25 10.19 10.24 38,988 +0.04(+0.36%)
Nov 26, 2012 10.27 10.29 10.14 10.20 32,411 -0.05(-0.48%)
Nov 23, 2012 10.20 10.27 10.20 10.25 25,872 +0.06(+0.55%)
Nov 21, 2012 10.19 10.20 10.16 10.20 7,894 +0.01(+0.12%)
Nov 20, 2012 10.15 10.19 10.13 10.19 35,736 +0.04(+0.43%)
Nov 19, 2012 9.981 10.15 9.975 10.14 29,074 +0.20(+1.99%)
Nov 16, 2012 9.813 9.975 9.813 9.944 43,626 +0.14(+1.39%)
Nov 15, 2012 9.925 9.925 9.758 9.807 74,282 -0.11(-1.12%)
Nov 14, 2012 10.09 10.12 9.863 9.919 100,696 -0.18(-1.77%)
Nov 13, 2012 10.15 10.18 10.08 10.10 29,656 -0.07(-0.66%)
Nov 12, 2012 10.12 10.25 10.12 10.17 36,445 +0.04(+0.37%)
Nov 09, 2012 10.12 10.18 10.12 10.13 28,960 +0.01(+0.12%)
Nov 08, 2012 10.02 10.12 10.00 10.12 13,237 +0.10(+0.99%)
Nov 07, 2012 9.875 10.02 9.875 10.02 66,360 +0.10(+1.06%)
Nov 06, 2012 9.888 9.943 9.875 9.912 25,847 +0.03(+0.31%)
Nov 05, 2012 9.881 9.906 9.869 9.881 32,932 -0.06(-0.56%)
Nov 02, 2012 9.974 9.974 9.918 9.937 43,359 -0.04(-0.37%)
Nov 01, 2012 9.974 9.986 9.962 9.974 20,409 +0.03(+0.31%)
Oct 31, 2012 10.02 10.02 9.912 9.943 29,178 -0.02(-0.19%)
Oct 26, 2012 9.986 9.962 9.962 9.962 16,212 -0.02(-0.17%)
Oct 25, 2012 9.999 9.999 9.960 9.979 17,591 +0.01(+0.05%)
Oct 24, 2012 9.906 10.00 9.906 9.974 31,983 +0.06(+0.62%)
Oct 23, 2012 9.881 9.912 9.869 9.912 37,372 +0.02(+0.19%)
Oct 19, 2012 9.888 9.942 9.869 9.894 27,525 +0.00(+0.00%)
Oct 18, 2012 9.875 9.906 9.875 9.894 3,034 +0.02(+0.25%)
Oct 17, 2012 9.888 9.888 9.869 9.869 13,712 -0.01(-0.06%)
Oct 16, 2012 9.912 9.912 9.875 9.875 12,807 -0.02(-0.19%)
Oct 15, 2012 9.900 9.931 9.888 9.894 5,714 +0.00(+0.00%)
Oct 12, 2012 9.851 9.906 9.851 9.894 17,433 +0.05(+0.49%)
Oct 11, 2012 9.832 9.912 9.832 9.845 21,476 -0.00(-0.04%)
Oct 10, 2012 9.917 9.917 9.825 9.849 32,258 -0.07(-0.74%)
Oct 09, 2012 9.960 9.960 9.910 9.923 6,971 -0.03(-0.31%)
Oct 08, 2012 9.861 9.960 9.855 9.953 23,591 +0.10(+1.00%)
Oct 05, 2012 9.745 9.855 9.745 9.855 25,216 +0.01(+0.06%)
Oct 04, 2012 9.837 9.898 9.837 9.849 40,049 -0.01(-0.12%)
Oct 03, 2012 9.831 9.861 9.825 9.861 69,183 +0.03(+0.31%)
Oct 02, 2012 9.855 9.855 9.820 9.831 70,584 -0.02(-0.19%)
Oct 01, 2012 9.849 9.855 9.818 9.849 46,546 +0.00(+0.00%)
Sep 28, 2012 9.818 9.855 9.806 9.849 29,662 +0.01(+0.12%)
Sep 27, 2012 9.818 9.837 9.794 9.837 24,269 +0.02(+0.19%)
Sep 26, 2012 9.812 9.849 9.757 9.818 33,029 +0.01(+0.06%)
Sep 25, 2012 9.800 9.818 9.782 9.812 9,390 +0.02(+0.19%)
Sep 24, 2012 9.831 9.837 9.788 9.794 13,357 -0.03(-0.31%)
Sep 21, 2012 9.745 9.831 9.726 9.825 16,977 +0.08(+0.82%)
Sep 20, 2012 9.683 9.745 9.683 9.745 13,652 +0.05(+0.51%)
Sep 19, 2012 9.769 9.769 9.653 9.696 54,591 -0.07(-0.75%)
Sep 18, 2012 9.745 9.769 9.720 9.769 11,530 +0.03(+0.32%)
Sep 17, 2012 9.788 9.794 9.739 9.739 8,028 -0.09(-0.87%)
Sep 14, 2012 9.782 9.843 9.782 9.825 14,315 -0.01(-0.12%)
Sep 13, 2012 9.825 9.837 9.800 9.837 19,774 +0.01(+0.12%)
Sep 12, 2012 9.806 9.837 9.794 9.825 15,714 +0.02(+0.20%)
Sep 11, 2012 9.780 9.811 9.750 9.805 32,141 +0.02(+0.19%)
Sep 10, 2012 9.792 9.811 9.780 9.786 11,726 -0.01(-0.06%)
Sep 07, 2012 9.750 9.805 9.750 9.792 9,082 +0.04(+0.44%)
Sep 06, 2012 9.701 9.780 9.701 9.750 15,122 +0.02(+0.25%)
Sep 05, 2012 9.756 9.786 9.719 9.725 10,638 -0.07(-0.69%)
Sep 04, 2012 9.774 9.799 9.764 9.792 8,971 +0.04(+0.38%)
Aug 31, 2012 9.768 9.768 9.737 9.756 10,226 +0.00(+0.00%)
Aug 30, 2012 9.762 9.792 9.756 9.756 12,876 +0.03(+0.31%)
Aug 29, 2012 9.701 9.792 9.695 9.725 32,038 +0.02(+0.19%)
Aug 27, 2012 9.591 9.707 9.591 9.707 23,271 +0.12(+1.21%)
Aug 24, 2012 9.591 9.597 9.583 9.591 22,739 +0.00(+0.00%)
Aug 23, 2012 9.591 9.652 9.554 9.591 26,402 +0.00(+0.00%)
Aug 22, 2012 9.689 9.707 9.481 9.590 39,091 -0.11(-1.14%)
Aug 21, 2012 9.921 9.945 9.701 9.701 30,448 -0.20(-1.98%)
Aug 20, 2012 9.902 9.915 9.841 9.896 15,590 -0.00(-0.01%)
Aug 17, 2012 9.890 9.970 9.890 9.897 19,392 +0.01(+0.07%)
Aug 16, 2012 9.994 9.994 9.841 9.890 32,411 -0.10(-1.04%)
Aug 15, 2012 9.915 10.00 9.915 9.994 9,158 +0.09(+0.93%)
Aug 14, 2012 10.04 10.11 9.866 9.902 25,565 -0.13(-1.34%)
Aug 13, 2012 10.17 10.17 10.02 10.04 24,761 -0.09(-0.89%)
Aug 10, 2012 10.13 10.13 10.11 10.13 20,136 +0.00(+0.00%)
Aug 09, 2012 10.05 10.13 9.991 10.13 40,528 +0.10(+1.03%)
Aug 08, 2012 9.981 10.06 9.981 10.02 5,764 +0.10(+1.04%)
Aug 07, 2012 9.969 10.06 9.890 9.920 18,995 -0.12(-1.15%)
Aug 06, 2012 9.896 10.04 9.896 10.04 7,301 +0.11(+1.10%)
Aug 03, 2012 9.872 9.932 9.872 9.926 11,151 +0.09(+0.93%)
Aug 02, 2012 9.890 9.914 9.835 9.835 9,043 -0.03(-0.31%)
Aug 01, 2012 9.938 9.938 9.829 9.865 21,948 -0.02(-0.18%)
Jul 31, 2012 9.859 9.893 9.859 9.884 7,993 +0.04(+0.43%)
Jul 30, 2012 9.847 9.890 9.841 9.841 34,278 +0.00(+0.00%)
Jul 27, 2012 9.847 9.896 9.841 9.841 62,868 +0.00(+0.00%)
Jul 26, 2012 9.896 9.896 9.835 9.841 37,099 -0.01(-0.12%)
Jul 25, 2012 9.841 9.896 9.841 9.853 14,472 +0.02(+0.18%)
Jul 24, 2012 9.890 9.890 9.836 9.836 24,789 -0.04(-0.36%)
Jul 23, 2012 9.835 9.890 9.835 9.872 19,649 +0.06(+0.60%)
Jul 20, 2012 9.811 9.847 9.811 9.813 14,083 +0.00(+0.02%)
Jul 19, 2012 9.835 9.847 9.768 9.811 46,981 +0.01(+0.12%)
Jul 18, 2012 9.768 9.811 9.756 9.799 21,375 +0.04(+0.44%)
Jul 17, 2012 9.774 9.786 9.756 9.756 36,715 -0.05(-0.50%)
Jul 16, 2012 9.841 9.853 9.768 9.805 25,758 -0.03(-0.32%)
Jul 13, 2012 9.945 10.02 9.811 9.836 27,906 -0.12(-1.16%)
Jul 12, 2012 9.878 10.02 9.756 9.951 19,778 +0.04(+0.44%)
Jul 11, 2012 9.846 9.955 9.846 9.907 19,356 +0.07(+0.68%)
Jul 10, 2012 9.852 9.919 9.840 9.840 13,612 -0.01(-0.12%)
Jul 09, 2012 9.779 9.852 9.779 9.852 16,010 +0.06(+0.62%)
Jul 06, 2012 9.761 9.798 9.713 9.791 21,187 +0.04(+0.40%)
Jul 05, 2012 9.798 9.937 9.688 9.752 36,596 -0.05(-0.46%)
Jul 03, 2012 9.658 9.798 9.658 9.798 12,110 +0.14(+1.44%)
Jul 02, 2012 9.561 9.658 9.561 9.658 19,012 +0.07(+0.76%)
Jun 29, 2012 9.555 9.634 9.549 9.585 26,360 +0.01(+0.13%)
Jun 28, 2012 9.519 9.598 9.519 9.573 22,419 +0.05(+0.57%)
Jun 27, 2012 9.525 9.634 9.507 9.519 31,999 +0.03(+0.32%)
Jun 26, 2012 9.501 9.513 9.489 9.489 49,423 +0.00(+0.00%)
Jun 25, 2012 9.501 9.537 9.489 9.489 28,613 -0.01(-0.13%)
Jun 22, 2012 9.507 9.507 9.489 9.501 5,674 +0.01(+0.13%)
Jun 21, 2012 9.513 9.549 9.489 9.489 14,517 +0.01(+0.09%)
Jun 20, 2012 9.519 9.561 9.470 9.480 20,054 -0.04(-0.40%)
Jun 19, 2012 9.567 9.567 9.507 9.519 17,938 +0.05(+0.58%)
Jun 18, 2012 9.440 9.519 9.404 9.464 24,780 +0.09(+0.97%)
Jun 15, 2012 9.507 9.537 9.361 9.373 32,120 -0.04(-0.39%)
Jun 14, 2012 9.610 9.628 9.398 9.410 32,407 -0.12(-1.24%)
Jun 13, 2012 9.585 9.658 9.489 9.528 33,381 -0.01(-0.08%)
Jun 12, 2012 9.517 9.590 9.487 9.536 30,460 +0.07(+0.70%)
Jun 11, 2012 9.379 9.511 9.373 9.469 32,664 +0.15(+1.62%)
Jun 08, 2012 9.409 9.475 9.318 9.318 59,165 -0.04(-0.45%)
Jun 07, 2012 9.397 9.397 9.288 9.361 16,883 -0.01(-0.13%)
Jun 06, 2012 9.258 9.373 9.258 9.373 10,195 +0.11(+1.17%)
Jun 05, 2012 9.391 9.409 9.258 9.264 33,360 -0.11(-1.16%)
Jun 04, 2012 9.427 9.427 9.349 9.373 25,206 -0.08(-0.83%)
Jun 01, 2012 9.385 9.457 9.385 9.451 25,828 +0.11(+1.16%)
May 31, 2012 9.361 9.409 9.324 9.343 39,777 -0.05(-0.51%)
May 30, 2012 9.409 9.415 9.288 9.391 17,004 -0.01(-0.06%)
May 29, 2012 9.373 9.445 9.282 9.397 52,394 +0.08(+0.84%)
May 25, 2012 9.294 9.349 9.282 9.318 30,026 +0.07(+0.72%)
May 24, 2012 9.252 9.276 9.237 9.252 12,859 +0.03(+0.33%)
May 23, 2012 9.216 9.240 9.198 9.222 28,534 +0.05(+0.59%)
May 22, 2012 9.180 9.180 9.131 9.168 44,698 +0.01(+0.07%)
May 21, 2012 9.119 9.162 9.095 9.162 12,673 +0.10(+1.09%)
May 18, 2012 9.119 9.137 9.063 9.063 39,120 -0.04(-0.42%)
May 17, 2012 9.180 9.180 9.077 9.101 24,661 -0.05(-0.59%)
May 16, 2012 9.228 9.228 9.137 9.156 55,057 -0.10(-1.04%)
May 15, 2012 9.192 9.282 9.192 9.252 24,231 +0.11(+1.25%)
May 14, 2012 9.276 9.282 9.137 9.137 41,677 -0.10(-1.05%)
May 11, 2012 9.306 9.312 9.216 9.234 24,374 +0.04(+0.43%)
May 10, 2012 9.339 9.363 9.191 9.195 33,698 -0.05(-0.52%)
May 09, 2012 9.303 9.540 9.243 9.243 28,636 +0.03(+0.33%)
May 08, 2012 9.273 9.279 9.171 9.213 30,104 +0.01(+0.07%)
May 07, 2012 9.423 9.435 9.195 9.207 43,341 -0.05(-0.58%)
May 04, 2012 9.231 9.285 9.189 9.261 18,853 +0.05(+0.52%)
May 03, 2012 9.423 9.423 9.165 9.213 35,746 +0.01(+0.07%)
May 02, 2012 9.201 9.297 9.201 9.207 30,831 -0.01(-0.13%)
May 01, 2012 9.219 9.279 9.213 9.219 53,796 +0.10(+1.12%)
Apr 30, 2012 9.243 9.267 9.105 9.117 42,369 -0.07(-0.78%)
Apr 27, 2012 9.141 9.189 9.099 9.189 32,739 +0.08(+0.86%)
Apr 26, 2012 9.141 9.147 9.111 9.111 12,319 -0.03(-0.33%)
Apr 25, 2012 9.135 9.147 9.093 9.141 30,373 +0.02(+0.20%)
Apr 24, 2012 9.117 9.135 9.099 9.123 16,482 +0.03(+0.28%)
Apr 23, 2012 9.141 9.153 9.087 9.097 32,189 -0.03(-0.28%)
Apr 20, 2012 9.099 9.141 9.099 9.123 28,953 +0.02(+0.26%)
Apr 19, 2012 9.093 9.135 9.075 9.099 20,802 +0.03(+0.33%)
Apr 18, 2012 9.057 9.081 9.039 9.069 20,236 +0.06(+0.67%)
Apr 17, 2012 8.973 9.009 8.937 9.009 32,752 +0.10(+1.08%)
Apr 16, 2012 8.918 8.967 8.912 8.912 18,233 +0.05(+0.54%)
Apr 13, 2012 8.918 8.925 8.864 8.864 31,601 +0.02(+0.23%)
Apr 12, 2012 8.876 8.894 8.834 8.844 24,761 +0.04(+0.49%)
Apr 11, 2012 8.807 8.873 8.795 8.801 75,679 +0.02(+0.20%)
Apr 10, 2012 8.759 8.783 8.748 8.783 28,074 +0.05(+0.62%)
Apr 09, 2012 8.658 8.730 8.658 8.730 44,212 +0.08(+0.97%)
Apr 05, 2012 8.724 8.748 8.646 8.646 34,342 -0.02(-0.28%)
Apr 04, 2012 8.700 8.777 8.658 8.670 41,297 +0.01(+0.07%)
Apr 03, 2012 8.771 8.783 8.664 8.664 45,642 -0.08(-0.89%)
Apr 02, 2012 8.742 8.819 8.742 8.742 22,081 +0.03(+0.34%)
Mar 30, 2012 8.724 8.759 8.712 8.712 21,038 +0.04(+0.48%)
Mar 29, 2012 8.694 8.759 8.670 8.670 38,342 -0.01(-0.07%)
Mar 28, 2012 8.539 8.676 8.532 8.676 41,148 +0.15(+1.75%)
Mar 27, 2012 8.539 8.574 8.461 8.527 30,370 +0.04(+0.42%)
Mar 26, 2012 8.634 8.646 8.485 8.491 37,127 -0.07(-0.77%)
Mar 23, 2012 8.640 8.640 8.556 8.556 32,788 -0.05(-0.62%)
Mar 22, 2012 8.658 8.664 8.556 8.610 20,973 +0.01(+0.07%)
Mar 21, 2012 8.586 8.652 8.586 8.604 17,330 +0.02(+0.21%)
Mar 20, 2012 8.533 8.586 8.497 8.586 33,726 +0.05(+0.63%)
Mar 19, 2012 8.383 8.544 8.294 8.533 29,157 +0.16(+1.96%)
Mar 16, 2012 8.473 8.473 8.327 8.368 55,270 -0.16(-1.86%)
Mar 15, 2012 8.730 8.730 8.491 8.527 76,782 -0.20(-2.33%)
Mar 14, 2012 8.915 8.915 8.724 8.730 27,337 -0.17(-1.95%)
Mar 13, 2012 8.968 8.980 8.873 8.903 36,138 -0.03(-0.37%)
Mar 12, 2012 8.935 8.965 8.923 8.935 24,833 -0.01(-0.07%)
Mar 09, 2012 8.941 8.977 8.918 8.941 16,725 +0.06(+0.67%)
Mar 08, 2012 8.912 8.953 8.882 8.882 26,099 -0.03(-0.33%)
Mar 07, 2012 8.959 8.971 8.888 8.912 36,109 -0.01(-0.13%)
Mar 06, 2012 8.959 8.983 8.870 8.923 11,731 -0.05(-0.60%)
Mar 05, 2012 9.036 9.036 8.953 8.977 20,588 -0.05(-0.59%)
Mar 02, 2012 9.019 9.030 8.995 9.030 16,523 +0.01(+0.07%)
Mar 01, 2012 9.007 9.024 8.948 9.024 24,768 +0.02(+0.26%)
Feb 29, 2012 8.953 9.001 8.953 9.001 23,918 +0.05(+0.53%)
Feb 28, 2012 8.900 8.953 8.900 8.953 28,757 +0.03(+0.33%)
Feb 27, 2012 8.793 8.923 8.793 8.923 19,607 +0.13(+1.49%)
Feb 24, 2012 8.769 8.805 8.751 8.793 25,948 +0.05(+0.61%)
Feb 23, 2012 8.840 8.840 8.698 8.739 41,229 -0.08(-0.94%)
Feb 22, 2012 8.787 8.828 8.787 8.822 9,102 +0.04(+0.47%)
Feb 21, 2012 8.757 8.852 8.757 8.781 23,579 +0.02(+0.27%)
Feb 17, 2012 8.698 8.757 8.680 8.757 17,057 +0.05(+0.55%)
Feb 16, 2012 8.805 8.840 8.704 8.710 39,573 -0.10(-1.08%)
Feb 15, 2012 8.817 8.864 8.775 8.805 88,165 -0.02(-0.27%)
Feb 14, 2012 9.030 9.042 8.828 8.828 48,560 -0.20(-2.17%)
Feb 13, 2012 8.977 9.024 8.971 9.024 29,449 +0.05(+0.57%)
Feb 10, 2012 8.926 8.974 8.921 8.974 21,650 +0.00(+0.00%)
Feb 09, 2012 8.962 9.015 8.962 8.974 22,621 +0.02(+0.20%)
Feb 08, 2012 8.938 9.003 8.915 8.956 44,186 +0.07(+0.80%)
Feb 07, 2012 8.856 8.921 8.856 8.885 23,382 +0.04(+0.47%)
Feb 06, 2012 8.903 8.903 8.820 8.844 28,308 -0.09(-1.06%)
Feb 03, 2012 8.974 8.986 8.903 8.938 30,140 -0.04(-0.40%)
Feb 02, 2012 8.897 8.974 8.879 8.974 47,036 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.