Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.088 6.088 5.980 5.980 0 -0.08(-1.27%)
Jan 29, 2009 6.042 6.103 6.042 6.057 16,701 +0.07(+1.20%)
Jan 28, 2009 5.872 6.026 5.872 5.985 9,543 +0.13(+2.28%)
Jan 27, 2009 5.806 5.877 5.754 5.852 16,559 +0.07(+1.15%)
Jan 26, 2009 5.652 5.785 5.652 5.785 23,572 +0.12(+2.08%)
Jan 23, 2009 5.768 5.790 5.621 5.667 18,409 -0.13(-2.30%)
Jan 22, 2009 5.949 5.949 5.800 5.800 16,046 -0.16(-2.75%)
Jan 21, 2009 6.391 6.391 5.934 5.965 39,352 +0.07(+1.13%)
Jan 20, 2009 5.960 6.011 5.811 5.898 6,623 +0.03(+0.44%)
Jan 16, 2009 5.800 6.031 5.800 5.872 31,072 +0.14(+2.47%)
Jan 15, 2009 5.877 5.970 5.708 5.731 11,881 -0.07(-1.29%)
Jan 14, 2009 5.903 6.021 5.734 5.806 25,409 -0.10(-1.65%)
Jan 13, 2009 6.011 6.026 5.903 5.903 32,126 -0.04(-0.69%)
Jan 12, 2009 5.954 5.970 5.842 5.944 22,208 +0.07(+1.22%)
Jan 09, 2009 5.954 5.954 5.800 5.872 106,591 +0.21(+3.62%)
Jan 08, 2009 5.672 5.842 5.600 5.667 58,794 +0.13(+2.41%)
Jan 07, 2009 5.513 5.534 5.457 5.534 11,104 +0.03(+0.47%)
Jan 06, 2009 5.405 5.513 5.405 5.508 18,214 +0.16(+2.97%)
Jan 05, 2009 5.113 5.349 5.113 5.349 42,839 +0.22(+4.30%)
Jan 02, 2009 5.010 5.128 5.010 5.128 0 +0.12(+2.36%)
Jan 01, 2009 5.005 5.015 4.948 5.010 0 +0.00(+0.00%)
Dec 31, 2008 5.005 5.015 4.948 5.010 33,870 +0.06(+1.14%)
Dec 30, 2008 5.051 5.051 4.933 4.953 43,262 -0.10(-1.93%)
Dec 29, 2008 5.030 5.133 4.928 5.051 23,219 +0.02(+0.41%)
Dec 26, 2008 4.948 5.030 4.851 5.030 14,371 +0.18(+3.81%)
Dec 24, 2008 4.871 4.876 4.769 4.846 13,344 +0.01(+0.21%)
Dec 23, 2008 4.892 5.082 4.835 4.835 26,104 -0.04(-0.74%)
Dec 22, 2008 4.876 5.133 4.856 4.871 61,093 +0.17(+3.60%)
Dec 19, 2008 4.440 4.702 4.430 4.702 58,083 +0.29(+6.63%)
Dec 18, 2008 4.286 4.450 4.281 4.409 30,848 +0.17(+4.12%)
Dec 17, 2008 4.081 4.261 4.065 4.235 116,332 +0.17(+4.17%)
Dec 16, 2008 4.184 4.184 4.030 4.065 70,191 -0.10(-2.46%)
Dec 15, 2008 4.214 4.214 4.168 4.168 24,090 -0.09(-2.17%)
Dec 12, 2008 4.276 4.384 4.132 4.261 87,400 -0.14(-3.26%)
Dec 11, 2008 4.594 4.722 4.404 4.404 49,663 -0.16(-3.49%)
Dec 10, 2008 4.876 4.876 4.548 4.563 19,744 -0.11(-2.41%)
Dec 09, 2008 4.666 4.912 4.548 4.676 164,794 +0.02(+0.44%)
Dec 08, 2008 4.748 4.948 4.620 4.656 165,844 -0.15(-3.10%)
Dec 05, 2008 5.072 5.072 4.676 4.805 53,963 -0.26(-5.07%)
Dec 04, 2008 5.133 5.246 4.979 5.061 56,885 -0.15(-2.86%)
Dec 03, 2008 5.143 5.220 5.143 5.210 8,326 +0.03(+0.50%)
Dec 02, 2008 5.179 5.236 5.165 5.184 13,144 -0.09(-1.76%)
Dec 01, 2008 5.287 5.338 5.179 5.277 13,847 +0.02(+0.30%)
Nov 28, 2008 5.569 5.569 5.261 5.261 11,375 +0.04(+0.79%)
Nov 26, 2008 5.210 5.441 5.128 5.220 12,662 -0.07(-1.26%)
Nov 25, 2008 5.287 5.287 5.261 5.287 18,764 +0.00(+0.00%)
Nov 24, 2008 4.553 5.287 4.512 5.287 52,373 +0.72(+15.86%)
Nov 21, 2008 4.794 4.964 4.343 4.563 66,659 -0.18(-3.89%)
Nov 20, 2008 5.005 5.051 4.738 4.748 22,666 -0.33(-6.43%)
Nov 19, 2008 5.282 5.287 5.056 5.075 34,158 -0.20(-3.83%)
Nov 18, 2008 5.292 5.338 5.267 5.277 20,911 -0.01(-0.19%)
Nov 17, 2008 5.313 5.364 5.267 5.287 12,086 -0.10(-1.90%)
Nov 14, 2008 5.395 5.395 5.354 5.390 11,262 -0.05(-0.94%)
Nov 13, 2008 5.487 5.487 5.431 5.441 13,442 +0.01(+0.19%)
Nov 12, 2008 5.641 5.641 5.369 5.431 31,450 -0.25(-4.43%)
Nov 11, 2008 5.739 5.739 5.662 5.682 13,052 -0.11(-1.95%)
Nov 10, 2008 5.852 5.852 5.723 5.795 35,621 +0.04(+0.71%)
Nov 07, 2008 5.652 5.806 5.652 5.754 26,356 +0.09(+1.54%)
Nov 06, 2008 5.569 5.667 5.569 5.667 45,771 +0.03(+0.55%)
Nov 05, 2008 5.528 5.641 5.518 5.636 81,499 +0.03(+0.46%)
Nov 04, 2008 5.569 5.616 5.544 5.611 5,509 +0.07(+1.20%)
Nov 03, 2008 5.585 5.621 5.518 5.544 42,720 -0.01(-0.09%)
Oct 31, 2008 5.503 5.611 5.503 5.549 24,351 +0.00(+0.00%)
Oct 30, 2008 5.523 5.549 5.467 5.549 6,234 +0.03(+0.46%)
Oct 29, 2008 5.621 5.641 5.457 5.523 39,342 -0.04(-0.65%)
Oct 28, 2008 5.877 5.903 5.467 5.559 19,598 -0.04(-0.64%)
Oct 27, 2008 5.441 5.595 5.441 5.595 21,176 +0.15(+2.83%)
Oct 24, 2008 5.667 5.718 5.400 5.441 56,710 -0.23(-3.99%)
Oct 23, 2008 5.498 5.703 5.498 5.667 47,643 +0.20(+3.66%)
Oct 22, 2008 5.292 5.487 5.292 5.467 77,492 +0.17(+3.30%)
Oct 21, 2008 5.256 5.292 5.251 5.292 17,258 +0.02(+0.43%)
Oct 20, 2008 4.820 5.595 4.820 5.270 56,787 +0.47(+9.68%)
Oct 17, 2008 4.671 4.817 4.656 4.805 17,531 +0.11(+2.29%)
Oct 16, 2008 4.620 4.697 4.610 4.697 127,017 -0.28(-5.57%)
Oct 15, 2008 5.107 5.107 4.974 4.974 55,381 -0.24(-4.63%)
Oct 14, 2008 4.712 6.026 4.702 5.215 47,799 +0.51(+10.92%)
Oct 13, 2008 3.829 4.702 3.829 4.702 112,050 +0.88(+23.12%)
Oct 10, 2008 4.107 4.107 3.167 3.819 215,160 -0.62(-13.99%)
Oct 09, 2008 4.979 4.979 4.435 4.440 140,964 -0.55(-11.08%)
Oct 08, 2008 5.205 5.224 4.938 4.994 75,449 -0.37(-6.82%)
Oct 07, 2008 5.528 5.616 5.359 5.359 34,364 -0.20(-3.60%)
Oct 06, 2008 5.775 5.775 5.390 5.559 46,260 -0.30(-5.08%)
Oct 03, 2008 5.785 5.903 5.739 5.857 0 +0.06(+0.97%)
Oct 02, 2008 5.559 5.995 5.559 5.800 97,379 +0.18(+3.20%)
Oct 01, 2008 5.600 5.621 5.385 5.621 67,235 +0.03(+0.46%)
Sep 30, 2008 5.580 5.641 5.580 5.595 25,861 +0.02(+0.28%)
Sep 29, 2008 6.108 6.237 5.395 5.580 69,275 -0.61(-9.79%)
Sep 26, 2008 6.160 6.191 6.072 6.185 0 -0.07(-1.15%)
Sep 25, 2008 6.057 6.257 6.006 6.257 47,846 +0.17(+2.87%)
Sep 24, 2008 6.057 6.211 5.852 6.083 17,104 +0.08(+1.28%)
Sep 23, 2008 6.201 6.232 5.554 6.006 57,684 -0.30(-4.72%)
Sep 22, 2008 6.422 6.422 6.247 6.303 34,742 -0.14(-2.23%)
Sep 19, 2008 6.545 6.555 6.396 6.447 0 +0.20(+3.12%)
Sep 18, 2008 6.601 6.606 6.252 6.252 43,934 -0.38(-5.80%)
Sep 17, 2008 6.750 6.812 6.586 6.637 54,835 -0.18(-2.71%)
Sep 16, 2008 6.919 6.961 6.791 6.822 48,479 -0.14(-2.02%)
Sep 15, 2008 7.022 7.022 6.950 6.963 43,464 -0.11(-1.57%)
Sep 12, 2008 7.032 7.217 7.032 7.073 38,243 +0.05(+0.73%)
Sep 11, 2008 6.996 7.027 6.996 7.022 6,039 -0.03(-0.36%)
Sep 10, 2008 7.048 7.048 7.048 7.048 584 -0.00(-0.06%)
Sep 09, 2008 7.084 7.084 7.052 7.052 14,618 +0.04(+0.57%)
Sep 08, 2008 7.038 7.043 6.981 7.012 25,910 -0.03(-0.36%)
Sep 05, 2008 7.048 7.058 7.038 7.038 0 -0.01(-0.15%)
Sep 04, 2008 7.022 7.048 7.022 7.048 1,168 +0.04(+0.51%)
Sep 03, 2008 7.038 7.038 6.996 7.012 14,975 -0.03(-0.44%)
Sep 02, 2008 6.966 7.109 6.940 7.043 54,230 +0.10(+1.40%)
Aug 29, 2008 6.966 6.976 6.873 6.945 0 -0.02(-0.22%)
Aug 28, 2008 6.945 6.981 6.935 6.961 16,169 -0.02(-0.22%)
Aug 27, 2008 6.904 6.981 6.904 6.976 14,416 +0.03(+0.44%)
Aug 26, 2008 6.945 6.955 6.878 6.945 27,078 -0.01(-0.15%)
Aug 25, 2008 6.930 6.961 6.930 6.955 11,688 +0.03(+0.37%)
Aug 22, 2008 6.919 6.930 6.919 6.930 584 +0.01(+0.15%)
Aug 21, 2008 6.925 6.925 6.884 6.919 6,039 +0.01(+0.15%)
Aug 20, 2008 6.884 6.909 6.878 6.909 10,130 +0.01(+0.15%)
Aug 19, 2008 6.889 6.914 6.878 6.899 38,358 -0.02(-0.22%)
Aug 18, 2008 6.971 6.971 6.899 6.914 53,573 -0.07(-1.03%)
Aug 15, 2008 6.966 7.002 6.966 6.986 0 +0.02(+0.29%)
Aug 14, 2008 7.007 7.022 6.966 6.966 20,017 -0.06(-0.80%)
Aug 13, 2008 7.022 7.022 7.022 7.022 194 -0.02(-0.29%)
Aug 12, 2008 7.022 7.043 7.022 7.043 1,753 +0.00(+0.00%)
Aug 11, 2008 7.058 7.094 7.012 7.043 23,572 -0.01(-0.15%)
Aug 08, 2008 7.043 7.053 7.043 7.053 1,655 +0.01(+0.07%)
Aug 07, 2008 7.084 7.084 7.048 7.048 14,416 +0.01(+0.07%)
Aug 06, 2008 7.063 7.063 7.002 7.043 16,274 -0.04(-0.58%)
Aug 05, 2008 7.053 7.084 7.053 7.084 4,870 +0.05(+0.73%)
Aug 04, 2008 7.007 7.032 7.007 7.032 7,915 +0.01(+0.15%)
Aug 01, 2008 7.032 7.032 7.012 7.022 4,870 +0.00(+0.00%)
Jul 31, 2008 6.966 7.022 6.966 7.022 14,610 -0.03(-0.48%)
Jul 30, 2008 7.104 7.104 7.048 7.056 10,130 -0.05(-0.69%)
Jul 29, 2008 7.105 7.120 7.027 7.105 15,585 +0.02(+0.34%)
Jul 28, 2008 7.022 7.089 7.002 7.081 63,214 +0.08(+1.21%)
Jul 25, 2008 6.981 6.996 6.966 6.996 2,337 +0.01(+0.07%)
Jul 24, 2008 7.002 7.032 6.940 6.991 19,364 -0.03(-0.37%)
Jul 23, 2008 6.981 7.038 6.981 7.017 11,168 +0.01(+0.15%)
Jul 22, 2008 6.991 7.012 6.966 7.007 10,325 +0.02(+0.22%)
Jul 21, 2008 6.986 6.991 6.981 6.991 4,675 +0.01(+0.17%)
Jul 18, 2008 6.991 6.997 6.919 6.980 27,965 +0.00(+0.05%)
Jul 17, 2008 6.966 6.986 6.966 6.976 6,672 +0.00(+0.00%)
Jul 16, 2008 7.002 7.022 6.961 6.976 12,487 -0.01(-0.07%)
Jul 15, 2008 7.022 7.048 6.981 6.981 39,319 -0.07(-1.02%)
Jul 14, 2008 7.115 7.115 7.027 7.053 36,624 -0.01(-0.15%)
Jul 11, 2008 7.150 7.150 7.048 7.063 20,611 -0.09(-1.22%)
Jul 10, 2008 7.263 7.284 7.130 7.150 44,569 -0.11(-1.55%)
Jul 09, 2008 7.161 7.263 7.161 7.263 31,754 +0.10(+1.43%)
Jul 08, 2008 7.212 7.212 7.125 7.161 37,894 +0.02(+0.21%)
Jul 07, 2008 7.166 7.212 7.145 7.145 30,560 -0.01(-0.14%)
Jul 04, 2008 7.197 7.263 7.115 7.156 29,124 +0.00(+0.00%)
Jul 03, 2008 7.197 7.263 7.115 7.156 29,124 -0.03(-0.36%)
Jul 02, 2008 7.166 7.202 7.161 7.181 17,922 +0.02(+0.29%)
Jul 01, 2008 7.171 7.181 7.135 7.161 29,011 +0.04(+0.50%)
Jun 30, 2008 7.130 7.130 7.115 7.125 7,208 +0.00(+0.00%)
Jun 27, 2008 7.068 7.140 7.017 7.125 40,355 +0.04(+0.58%)
Jun 26, 2008 7.099 7.115 7.063 7.084 17,702 +0.02(+0.22%)
Jun 25, 2008 7.012 7.079 7.007 7.068 21,293 +0.04(+0.58%)
Jun 24, 2008 7.017 7.033 7.007 7.027 14,221 -0.01(-0.07%)
Jun 23, 2008 7.079 7.120 7.032 7.032 25,370 -0.06(-0.87%)
Jun 20, 2008 7.094 7.099 7.007 7.094 21,575 +0.00(+0.00%)
Jun 19, 2008 7.099 7.120 7.022 7.094 59,063 -0.01(-0.14%)
Jun 18, 2008 7.171 7.171 7.058 7.104 67,395 -0.08(-1.14%)
Jun 17, 2008 7.186 7.186 7.130 7.186 38,495 +0.02(+0.21%)
Jun 16, 2008 7.150 7.176 7.140 7.171 22,705 +0.01(+0.18%)
Jun 13, 2008 7.150 7.161 7.135 7.158 12,468 -0.01(-0.18%)
Jun 12, 2008 7.197 7.217 6.966 7.171 40,715 -0.05(-0.71%)
Jun 11, 2008 7.299 7.299 7.222 7.222 18,633 -0.09(-1.28%)
Jun 10, 2008 7.315 7.325 7.312 7.316 16,432 -0.00(-0.06%)
Jun 09, 2008 7.304 7.381 7.263 7.320 65,309 +0.02(+0.28%)
Jun 06, 2008 7.351 7.351 7.299 7.299 15,267 -0.07(-0.91%)
Jun 05, 2008 7.417 7.417 7.366 7.366 34,472 -0.06(-0.76%)
Jun 04, 2008 7.494 7.496 7.407 7.423 35,767 -0.06(-0.76%)
Jun 03, 2008 7.643 7.659 7.448 7.479 58,017 -0.19(-2.48%)
Jun 02, 2008 7.638 7.684 7.638 7.669 7,013 +0.08(+1.08%)
May 30, 2008 7.571 7.587 7.556 7.587 3,701 -0.02(-0.27%)
May 29, 2008 7.623 7.669 7.561 7.607 10,886 +0.00(+0.00%)
May 28, 2008 7.710 7.710 7.607 7.607 30,455 -0.03(-0.34%)
May 27, 2008 7.607 7.648 7.607 7.633 2,661 +0.01(+0.13%)
May 26, 2008 7.623 7.623 7.571 7.623 0 +0.00(+0.00%)
May 23, 2008 7.623 7.623 7.571 7.623 4,954 +0.01(+0.13%)
May 22, 2008 7.616 7.633 7.607 7.613 3,391 -0.00(-0.06%)
May 21, 2008 7.623 7.633 7.607 7.618 23,504 -0.01(-0.13%)
May 20, 2008 7.623 7.664 7.623 7.628 16,806 +0.02(+0.27%)
May 19, 2008 7.612 7.612 7.546 7.607 16,792 -0.02(-0.27%)
May 16, 2008 7.587 7.648 7.438 7.628 36,546 +0.06(+0.75%)
May 15, 2008 7.612 7.612 7.515 7.571 18,994 -0.04(-0.54%)
May 14, 2008 7.648 7.648 7.612 7.612 20,515 -0.05(-0.67%)
May 13, 2008 7.664 7.695 7.636 7.664 4,219 -0.04(-0.47%)
May 12, 2008 7.741 7.741 7.689 7.700 13,218 +0.01(+0.07%)
May 09, 2008 7.689 7.705 7.689 7.695 2,337 +0.02(+0.23%)
May 08, 2008 7.618 7.689 7.417 7.677 7,889 +0.04(+0.58%)
May 07, 2008 7.700 7.705 7.571 7.633 33,913 -0.01(-0.07%)
May 06, 2008 7.571 7.736 7.571 7.638 36,118 +0.04(+0.47%)
May 05, 2008 7.546 7.607 7.530 7.602 17,581 +0.13(+1.79%)
May 02, 2008 7.582 7.582 7.469 7.469 3,701 -0.11(-1.42%)
May 01, 2008 7.592 7.597 7.556 7.577 16,463 +0.05(+0.61%)
Apr 30, 2008 7.515 7.546 7.494 7.530 4,932 +0.07(+0.89%)
Apr 29, 2008 7.443 7.510 7.438 7.464 5,552 -0.01(-0.07%)
Apr 28, 2008 7.571 7.592 7.453 7.469 12,676 -0.06(-0.76%)
Apr 25, 2008 7.571 7.597 7.520 7.526 17,143 -0.05(-0.60%)
Apr 24, 2008 7.484 7.674 7.474 7.571 25,715 +0.14(+1.86%)
Apr 23, 2008 7.469 7.500 7.433 7.433 13,247 -0.01(-0.14%)
Apr 22, 2008 7.392 7.464 7.392 7.443 14,026 +0.08(+1.05%)
Apr 21, 2008 7.469 7.520 7.351 7.366 35,650 -0.07(-0.93%)
Apr 18, 2008 7.479 7.510 7.417 7.435 8,182 -0.00(-0.03%)
Apr 17, 2008 7.346 7.438 7.340 7.438 14,221 +0.10(+1.33%)
Apr 16, 2008 7.258 7.346 7.253 7.340 26,299 +0.07(+0.92%)
Apr 15, 2008 7.258 7.315 7.217 7.274 37,793 -0.07(-0.91%)
Apr 14, 2008 7.371 7.371 7.325 7.340 12,078 -0.05(-0.63%)
Apr 11, 2008 7.433 7.476 7.371 7.387 14,416 -0.07(-0.96%)
Apr 10, 2008 7.489 7.500 7.402 7.458 27,273 +0.02(+0.28%)
Apr 09, 2008 7.469 7.520 7.402 7.438 42,566 -0.03(-0.34%)
Apr 08, 2008 7.505 7.505 7.464 7.464 2,142 +0.01(+0.14%)
Apr 07, 2008 7.335 7.453 7.335 7.453 16,169 +0.12(+1.68%)
Apr 04, 2008 7.315 7.335 7.315 7.330 2,337 +0.02(+0.28%)
Apr 03, 2008 7.279 7.310 7.263 7.310 13,442 +0.04(+0.56%)
Apr 02, 2008 7.284 7.284 7.238 7.269 9,935 -0.02(-0.28%)
Apr 01, 2008 7.340 7.366 7.258 7.289 55,132 -0.06(-0.77%)
Mar 31, 2008 7.340 7.346 7.269 7.346 21,920 +0.01(+0.07%)
Mar 28, 2008 7.340 7.346 7.340 7.340 10,909 +0.00(+0.00%)
Mar 27, 2008 7.202 7.346 7.202 7.340 24,741 +0.03(+0.42%)
Mar 26, 2008 7.145 7.310 7.145 7.310 40,521 +0.07(+0.98%)
Mar 25, 2008 7.120 7.243 7.120 7.239 12,662 +0.12(+1.75%)
Mar 24, 2008 7.068 7.120 7.063 7.114 25,082 +0.06(+0.80%)
Mar 21, 2008 7.038 7.063 7.027 7.058 4,675 +0.00(+0.00%)
Mar 20, 2008 7.038 7.063 7.027 7.058 4,675 +0.03(+0.37%)
Mar 19, 2008 7.058 7.090 7.020 7.032 12,273 -0.02(-0.22%)
Mar 18, 2008 6.986 7.099 6.977 7.048 27,078 +0.09(+1.25%)
Mar 17, 2008 7.181 7.181 6.961 6.961 26,494 -0.23(-3.14%)
Mar 14, 2008 7.202 7.243 7.186 7.186 14,610 +0.00(+0.00%)
Mar 13, 2008 7.248 7.248 7.156 7.186 9,545 -0.06(-0.78%)
Mar 12, 2008 7.248 7.248 7.161 7.243 28,637 -0.01(-0.14%)
Mar 11, 2008 7.387 7.448 7.243 7.253 55,132 -0.08(-1.05%)
Mar 10, 2008 7.417 7.433 7.284 7.330 30,714 +0.01(+0.07%)
Mar 07, 2008 7.258 7.412 7.258 7.325 8,182 +0.05(+0.63%)
Mar 06, 2008 7.289 7.397 7.243 7.279 13,442 +0.05(+0.64%)
Mar 05, 2008 7.258 7.274 7.233 7.233 12,857 -0.01(-0.14%)
Mar 04, 2008 7.238 7.320 7.176 7.243 37,793 -0.01(-0.07%)
Mar 03, 2008 7.007 7.253 7.007 7.248 31,559 +0.24(+3.44%)
Feb 29, 2008 7.109 7.109 7.007 7.007 28,053 -0.12(-1.65%)
Feb 28, 2008 7.186 7.186 7.104 7.124 26,582 -0.11(-1.50%)
Feb 27, 2008 7.279 7.320 7.233 7.233 21,047 -0.05(-0.70%)
Feb 26, 2008 7.253 7.284 7.253 7.284 25,547 +0.03(+0.35%)
Feb 25, 2008 7.186 7.258 7.186 7.258 23,796 +0.11(+1.58%)
Feb 22, 2008 7.186 7.186 7.115 7.145 9,351 -0.04(-0.57%)
Feb 21, 2008 7.243 7.243 7.135 7.186 36,235 -0.05(-0.71%)
Feb 20, 2008 7.402 7.402 7.238 7.238 36,235 -0.13(-1.79%)
Feb 19, 2008 7.212 7.381 7.212 7.369 54,060 +0.08(+1.03%)
Feb 18, 2008 7.212 7.294 7.161 7.294 0 +0.00(+0.00%)
Feb 15, 2008 7.212 7.294 7.161 7.294 36,040 +0.01(+0.07%)
Feb 14, 2008 7.705 7.705 7.289 7.289 169,681 -0.41(-5.27%)
Feb 13, 2008 7.843 7.982 7.695 7.695 61,755 -0.16(-2.09%)
Feb 12, 2008 7.854 7.884 7.802 7.859 19,286 +0.01(+0.06%)
Feb 11, 2008 7.890 7.890 7.782 7.854 14,221 +0.00(+0.00%)
Feb 08, 2008 7.761 7.884 7.761 7.854 17,338 +0.09(+1.19%)
Feb 07, 2008 7.766 7.796 7.756 7.761 6,818 -0.05(-0.59%)
Feb 06, 2008 7.849 7.849 7.782 7.808 20,260 -0.03(-0.33%)
Feb 05, 2008 7.741 7.849 7.725 7.833 14,805 +0.09(+1.19%)
Feb 04, 2008 7.792 7.869 7.710 7.741 13,442 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.