Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.008 8.059 8.008 8.059 8,182 +0.05(+0.64%)
Jan 30, 2006 8.028 8.059 8.008 8.008 21,429 -0.03(-0.32%)
Jan 27, 2006 8.059 8.095 8.008 8.033 23,767 -0.08(-0.95%)
Jan 26, 2006 7.982 8.110 7.982 8.110 19,286 +0.07(+0.89%)
Jan 25, 2006 8.121 8.121 8.038 8.038 3,896 -0.08(-0.95%)
Jan 24, 2006 8.100 8.115 8.100 8.115 3,311 +0.01(+0.06%)
Jan 23, 2006 8.110 8.172 8.080 8.110 21,819 -0.05(-0.63%)
Jan 20, 2006 8.264 8.367 8.162 8.162 14,805 -0.10(-1.24%)
Jan 19, 2006 8.264 8.264 8.264 8.264 1,948 +0.00(+0.00%)
Jan 18, 2006 8.162 8.264 8.162 8.264 10,714 +0.05(+0.56%)
Jan 17, 2006 8.162 8.239 8.162 8.218 11,688 +0.01(+0.06%)
Jan 13, 2006 8.213 8.213 8.213 8.213 974 +0.01(+0.06%)
Jan 12, 2006 8.059 8.213 8.059 8.208 39,741 +0.09(+1.07%)
Jan 11, 2006 8.121 8.121 8.121 8.121 3,701 +0.01(+0.13%)
Jan 10, 2006 8.136 8.151 8.110 8.110 14,805 -0.01(-0.13%)
Jan 09, 2006 8.090 8.121 8.090 8.121 6,039 +0.05(+0.57%)
Jan 06, 2006 8.115 8.115 8.069 8.074 10,325 -0.06(-0.76%)
Jan 05, 2006 8.162 8.213 8.136 8.136 16,753 -0.06(-0.75%)
Jan 04, 2006 8.208 8.213 8.162 8.198 7,987 +0.01(+0.13%)
Jan 03, 2006 8.213 8.300 8.187 8.187 8,766 -0.01(-0.06%)
Dec 30, 2005 8.131 8.213 8.131 8.192 6,039 +0.01(+0.06%)
Dec 29, 2005 8.203 8.203 8.177 8.187 6,234 -0.05(-0.62%)
Dec 28, 2005 8.136 8.239 8.136 8.239 26,689 +0.03(+0.31%)
Dec 27, 2005 8.167 8.264 8.167 8.213 16,559 +0.02(+0.25%)
Dec 23, 2005 8.187 8.239 8.167 8.192 19,481 +0.01(+0.13%)
Dec 22, 2005 8.131 8.187 8.085 8.182 23,182 +0.05(+0.57%)
Dec 21, 2005 8.054 8.136 8.033 8.136 11,299 +0.11(+1.34%)
Dec 20, 2005 7.997 8.033 7.956 8.028 29,611 -0.05(-0.57%)
Dec 19, 2005 8.146 8.146 8.059 8.074 27,273 -0.07(-0.88%)
Dec 16, 2005 8.085 8.151 8.085 8.146 2,142 +0.08(+1.02%)
Dec 15, 2005 8.059 8.090 8.059 8.064 8,961 -0.03(-0.38%)
Dec 14, 2005 8.095 8.095 8.090 8.095 8,571 -0.02(-0.19%)
Dec 13, 2005 8.085 8.110 8.049 8.110 21,429 -0.07(-0.82%)
Dec 12, 2005 8.239 8.239 8.177 8.177 19,870 +0.07(+0.82%)
Dec 09, 2005 8.110 8.115 8.085 8.110 36,624 +0.10(+1.28%)
Dec 08, 2005 8.008 8.008 8.008 8.008 779 +0.02(+0.26%)
Dec 07, 2005 7.941 7.992 7.879 7.987 43,832 +0.10(+1.24%)
Dec 06, 2005 7.802 7.890 7.802 7.890 4,480 +0.02(+0.26%)
Dec 05, 2005 7.782 7.869 7.782 7.869 14,026 +0.02(+0.26%)
Dec 02, 2005 7.818 7.849 7.787 7.849 12,662 +0.03(+0.39%)
Dec 01, 2005 7.956 7.987 7.802 7.818 42,664 +0.04(+0.53%)
Nov 30, 2005 7.751 7.874 7.751 7.777 9,740 +0.03(+0.33%)
Nov 29, 2005 7.674 7.777 7.674 7.751 6,818 +0.06(+0.80%)
Nov 28, 2005 7.854 7.854 7.689 7.689 13,247 -0.12(-1.58%)
Nov 25, 2005 7.813 7.813 7.813 7.813 3,896 +0.04(+0.46%)
Nov 23, 2005 7.741 7.777 7.710 7.777 19,676 -0.01(-0.13%)
Nov 22, 2005 7.674 7.787 7.674 7.787 21,624 +0.08(+1.00%)
Nov 21, 2005 7.684 7.746 7.669 7.710 10,325 +0.03(+0.33%)
Nov 18, 2005 7.725 7.725 7.679 7.684 31,170 -0.04(-0.53%)
Nov 17, 2005 7.715 7.725 7.715 7.725 32,144 +0.01(+0.13%)
Nov 16, 2005 7.618 7.715 7.618 7.715 18,896 +0.09(+1.21%)
Nov 15, 2005 7.592 7.664 7.592 7.623 27,468 +0.01(+0.13%)
Nov 14, 2005 7.648 7.648 7.597 7.612 26,884 -0.06(-0.74%)
Nov 11, 2005 7.792 7.792 7.654 7.669 21,039 -0.08(-1.06%)
Nov 10, 2005 7.756 7.772 7.751 7.751 14,805 -0.07(-0.92%)
Nov 09, 2005 7.802 7.828 7.761 7.823 14,221 +0.00(+0.00%)
Nov 08, 2005 7.787 7.823 7.787 7.823 9,545 +0.00(+0.00%)
Nov 07, 2005 7.823 7.854 7.777 7.823 28,053 -0.01(-0.13%)
Nov 04, 2005 7.854 7.899 7.828 7.833 17,727 +0.01(+0.07%)
Nov 03, 2005 7.833 7.833 7.828 7.828 1,363 -0.03(-0.39%)
Nov 02, 2005 7.869 7.890 7.859 7.859 8,182 +0.01(+0.07%)
Nov 01, 2005 7.864 7.864 7.813 7.854 9,740 +0.03(+0.33%)
Oct 31, 2005 7.838 7.843 7.828 7.828 11,104 +0.02(+0.20%)
Oct 28, 2005 7.813 7.813 7.813 7.813 779 -0.02(-0.20%)
Oct 27, 2005 7.828 7.839 7.777 7.828 8,182 +0.03(+0.33%)
Oct 26, 2005 7.802 7.818 7.802 7.802 4,480 -0.01(-0.13%)
Oct 25, 2005 7.813 7.813 7.813 7.813 1,168 +0.02(+0.26%)
Oct 24, 2005 7.951 7.957 7.787 7.792 55,716 -0.15(-1.87%)
Oct 21, 2005 7.931 7.941 7.884 7.941 25,715 +0.06(+0.78%)
Oct 20, 2005 7.879 7.951 7.853 7.879 38,962 -0.03(-0.32%)
Oct 19, 2005 7.905 7.910 7.905 7.905 9,935 -0.01(-0.13%)
Oct 18, 2005 7.910 7.951 7.910 7.915 10,909 -0.04(-0.45%)
Oct 17, 2005 7.915 7.951 7.910 7.951 10,519 +0.02(+0.26%)
Oct 14, 2005 7.931 7.931 7.910 7.931 8,766 +0.01(+0.13%)
Oct 13, 2005 7.926 7.956 7.920 7.920 16,559 -0.04(-0.45%)
Oct 12, 2005 7.972 8.054 7.936 7.956 14,026 -0.08(-0.96%)
Oct 11, 2005 8.033 8.033 7.972 8.033 10,519 +0.00(+0.00%)
Oct 10, 2005 8.069 8.080 7.992 8.033 16,559 +0.07(+0.84%)
Oct 07, 2005 8.038 8.038 7.956 7.967 11,688 -0.07(-0.83%)
Oct 06, 2005 8.085 8.085 8.008 8.033 12,273 -0.03(-0.32%)
Oct 05, 2005 8.085 8.085 8.008 8.059 16,559 +0.00(+0.00%)
Oct 04, 2005 8.033 8.059 8.033 8.059 9,545 +0.05(+0.64%)
Oct 03, 2005 7.992 8.044 7.931 8.008 18,117 +0.09(+1.17%)
Sep 30, 2005 7.982 7.997 7.915 7.915 10,325 -0.04(-0.52%)
Sep 29, 2005 7.920 7.956 7.890 7.956 14,805 +0.04(+0.45%)
Sep 28, 2005 7.828 7.920 7.828 7.920 28,053 -0.04(-0.45%)
Sep 27, 2005 7.982 8.001 7.890 7.956 20,650 -0.02(-0.26%)
Sep 26, 2005 8.038 8.038 7.972 7.977 23,182 -0.04(-0.45%)
Sep 23, 2005 8.013 8.085 8.008 8.013 16,169 -0.07(-0.83%)
Sep 22, 2005 8.151 8.187 8.080 8.080 18,507 -0.11(-1.32%)
Sep 21, 2005 8.095 8.187 8.064 8.187 15,390 +0.10(+1.27%)
Sep 20, 2005 8.115 8.198 8.085 8.085 10,325 -0.02(-0.19%)
Sep 19, 2005 8.213 8.213 8.100 8.100 10,519 +0.08(+1.02%)
Sep 16, 2005 8.054 8.054 8.018 8.018 11,688 -0.08(-1.01%)
Sep 15, 2005 8.054 8.100 8.028 8.100 25,715 +0.04(+0.45%)
Sep 14, 2005 8.162 8.187 8.064 8.064 15,390 -0.13(-1.57%)
Sep 13, 2005 8.095 8.192 8.095 8.192 15,195 +0.11(+1.33%)
Sep 12, 2005 8.136 8.146 8.085 8.085 9,156 -0.08(-0.94%)
Sep 09, 2005 8.151 8.208 8.141 8.162 7,792 -0.03(-0.38%)
Sep 08, 2005 8.162 8.213 8.121 8.192 25,325 +0.01(+0.06%)
Sep 07, 2005 8.162 8.213 8.151 8.187 7,597 +0.05(+0.57%)
Sep 06, 2005 8.162 8.203 8.069 8.141 19,676 +0.02(+0.19%)
Sep 02, 2005 8.110 8.126 8.064 8.126 6,818 +0.02(+0.19%)
Sep 01, 2005 8.074 8.110 8.023 8.110 6,428 +0.05(+0.64%)
Aug 31, 2005 8.008 8.059 8.008 8.059 24,351 +0.00(+0.00%)
Aug 30, 2005 8.064 8.090 8.059 8.059 8,182 +0.02(+0.26%)
Aug 29, 2005 8.038 8.038 8.033 8.038 7,402 +0.03(+0.32%)
Aug 26, 2005 8.059 8.059 8.013 8.013 7,402 -0.03(-0.38%)
Aug 25, 2005 8.033 8.044 8.033 8.044 5,259 -0.02(-0.25%)
Aug 24, 2005 7.951 8.064 7.951 8.064 40,326 +0.11(+1.42%)
Aug 23, 2005 7.961 7.992 7.946 7.951 26,884 -0.03(-0.39%)
Aug 22, 2005 7.956 7.982 7.956 7.982 9,156 -0.01(-0.06%)
Aug 19, 2005 7.977 7.992 7.967 7.987 8,376 +0.01(+0.13%)
Aug 18, 2005 7.992 7.992 7.920 7.977 18,896 +0.01(+0.13%)
Aug 17, 2005 7.967 7.997 7.967 7.967 7,013 -0.03(-0.39%)
Aug 16, 2005 7.982 8.023 7.972 7.997 13,247 +0.06(+0.78%)
Aug 15, 2005 7.936 7.936 7.936 7.936 0 +0.00(+0.00%)
Aug 12, 2005 8.008 8.038 7.926 7.936 7,013 -0.11(-1.40%)
Aug 11, 2005 7.982 8.049 7.982 8.049 3,117 +0.02(+0.19%)
Aug 10, 2005 7.931 8.049 7.931 8.033 14,026 +0.10(+1.23%)
Aug 09, 2005 7.884 7.956 7.879 7.936 24,351 +0.03(+0.39%)
Aug 08, 2005 7.920 7.920 7.879 7.905 3,701 +0.01(+0.13%)
Aug 05, 2005 8.018 8.023 7.890 7.895 27,858 -0.16(-2.04%)
Aug 04, 2005 8.038 8.080 8.023 8.059 19,676 -0.02(-0.25%)
Aug 03, 2005 7.977 8.080 7.977 8.080 8,376 +0.07(+0.83%)
Aug 02, 2005 7.956 8.013 7.920 8.013 21,624 +0.07(+0.84%)
Aug 01, 2005 8.059 8.080 7.931 7.946 14,026 -0.09(-1.09%)
Jul 29, 2005 8.069 8.110 7.997 8.033 14,805 -0.01(-0.13%)
Jul 28, 2005 7.941 8.054 7.941 8.044 25,130 +0.09(+1.10%)
Jul 27, 2005 7.956 8.033 7.936 7.956 31,559 +0.03(+0.32%)
Jul 26, 2005 7.931 7.951 7.838 7.931 25,715 -0.02(-0.26%)
Jul 25, 2005 7.879 7.951 7.874 7.951 20,844 +0.08(+0.98%)
Jul 22, 2005 7.828 7.874 7.793 7.874 7,792 +0.03(+0.39%)
Jul 21, 2005 7.849 7.849 7.751 7.843 49,872 -0.02(-0.20%)
Jul 20, 2005 7.900 7.900 7.859 7.859 25,130 -0.02(-0.26%)
Jul 19, 2005 7.884 7.905 7.879 7.879 17,922 +0.00(+0.00%)
Jul 18, 2005 7.905 7.905 7.879 7.879 33,507 -0.03(-0.32%)
Jul 15, 2005 7.931 7.931 7.880 7.905 13,247 -0.05(-0.58%)
Jul 14, 2005 8.008 8.008 7.905 7.951 92,925 +0.07(+0.91%)
Jul 13, 2005 7.910 7.931 7.879 7.879 25,910 -0.05(-0.65%)
Jul 12, 2005 7.961 7.961 7.926 7.931 16,364 -0.03(-0.39%)
Jul 11, 2005 7.879 7.977 7.879 7.961 29,416 +0.06(+0.71%)
Jul 08, 2005 7.941 7.941 7.864 7.905 11,299 -0.03(-0.39%)
Jul 07, 2005 7.813 7.936 7.797 7.936 31,754 +0.19(+2.45%)
Jul 06, 2005 7.772 7.802 7.746 7.746 13,831 +0.01(+0.13%)
Jul 05, 2005 7.823 7.828 7.736 7.736 30,390 -0.08(-1.05%)
Jul 01, 2005 7.838 7.838 7.766 7.818 23,182 +0.01(+0.13%)
Jun 30, 2005 7.828 7.838 7.787 7.808 19,481 +0.02(+0.26%)
Jun 29, 2005 7.787 7.854 7.787 7.787 36,819 -0.01(-0.07%)
Jun 28, 2005 7.900 7.900 7.792 7.792 15,000 -0.06(-0.72%)
Jun 27, 2005 7.849 7.890 7.849 7.849 37,988 +0.00(+0.00%)
Jun 24, 2005 7.828 7.854 7.782 7.849 7,208 +0.05(+0.59%)
Jun 23, 2005 7.833 7.854 7.766 7.802 27,858 -0.01(-0.07%)
Jun 22, 2005 7.802 7.833 7.756 7.808 19,091 +0.01(+0.07%)
Jun 21, 2005 7.782 7.854 7.782 7.802 11,104 +0.07(+0.93%)
Jun 20, 2005 7.777 7.782 7.718 7.731 5,259 -0.07(-0.92%)
Jun 17, 2005 7.787 7.802 7.787 7.802 14,610 +0.02(+0.20%)
Jun 16, 2005 7.654 7.787 7.654 7.787 28,442 +0.14(+1.81%)
Jun 15, 2005 7.684 7.708 7.645 7.648 12,273 -0.04(-0.47%)
Jun 14, 2005 7.684 7.736 7.684 7.684 10,325 -0.02(-0.20%)
Jun 13, 2005 7.715 7.725 7.700 7.700 10,714 -0.03(-0.40%)
Jun 10, 2005 7.787 7.787 7.725 7.731 18,507 -0.06(-0.73%)
Jun 09, 2005 7.766 7.787 7.751 7.787 14,416 -0.01(-0.07%)
Jun 08, 2005 7.797 7.808 7.736 7.792 36,040 -0.01(-0.07%)
Jun 07, 2005 7.705 7.797 7.705 7.797 38,378 +0.11(+1.40%)
Jun 06, 2005 7.705 7.705 7.664 7.689 26,884 -0.02(-0.27%)
Jun 03, 2005 7.725 7.736 7.648 7.710 29,027 +0.00(+0.00%)
Jun 02, 2005 7.674 7.715 7.664 7.710 28,442 +0.08(+1.01%)
Jun 01, 2005 7.623 7.669 7.602 7.633 15,195 +0.05(+0.61%)
May 31, 2005 7.700 7.725 7.587 7.587 73,249 -0.07(-0.94%)
May 27, 2005 7.638 7.700 7.638 7.659 15,779 +0.02(+0.27%)
May 26, 2005 7.700 7.700 7.623 7.638 12,857 -0.06(-0.80%)
May 25, 2005 7.700 7.700 7.607 7.700 52,989 +0.06(+0.74%)
May 24, 2005 7.664 7.700 7.638 7.643 22,793 +0.00(+0.00%)
May 23, 2005 7.654 7.674 7.643 7.643 6,623 -0.03(-0.33%)
May 20, 2005 7.648 7.700 7.618 7.669 17,143 -0.03(-0.40%)
May 19, 2005 7.618 7.700 7.618 7.700 26,494 +0.08(+1.08%)
May 18, 2005 7.582 7.643 7.582 7.618 26,494 +0.05(+0.61%)
May 17, 2005 7.551 7.628 7.539 7.571 12,857 -0.03(-0.34%)
May 16, 2005 7.592 7.597 7.561 7.597 4,091 +0.06(+0.75%)
May 13, 2005 7.561 7.561 7.541 7.541 1,948 +0.00(+0.00%)
May 12, 2005 7.541 7.546 7.521 7.541 14,805 -0.04(-0.56%)
May 11, 2005 7.597 7.623 7.582 7.583 17,338 -0.01(-0.19%)
May 10, 2005 7.546 7.597 7.546 7.597 10,130 +0.07(+0.96%)
May 09, 2005 7.571 7.587 7.525 7.525 10,714 -0.02(-0.27%)
May 06, 2005 7.571 7.597 7.520 7.546 9,935 -0.06(-0.74%)
May 05, 2005 7.566 7.607 7.566 7.602 4,480 +0.05(+0.68%)
May 04, 2005 7.612 7.638 7.551 7.551 11,493 -0.04(-0.54%)
May 03, 2005 7.623 7.648 7.592 7.592 17,727 -0.01(-0.07%)
May 02, 2005 7.597 7.597 7.566 7.597 3,896 +0.00(+0.00%)
Apr 29, 2005 7.571 7.597 7.571 7.597 779 +0.03(+0.34%)
Apr 28, 2005 7.530 7.571 7.479 7.571 12,273 +0.06(+0.82%)
Apr 27, 2005 7.428 7.510 7.428 7.510 18,312 +0.09(+1.18%)
Apr 26, 2005 7.376 7.423 7.376 7.423 11,104 +0.01(+0.07%)
Apr 25, 2005 7.387 7.417 7.340 7.417 39,936 +0.08(+1.12%)
Apr 22, 2005 7.366 7.376 7.335 7.335 14,805 -0.02(-0.28%)
Apr 21, 2005 7.433 7.433 7.325 7.356 21,429 -0.04(-0.49%)
Apr 20, 2005 7.469 7.494 7.392 7.392 14,805 -0.08(-1.03%)
Apr 19, 2005 7.453 7.494 7.423 7.469 14,221 -0.01(-0.14%)
Apr 18, 2005 7.484 7.484 7.453 7.479 3,701 +0.01(+0.07%)
Apr 15, 2005 7.474 7.525 7.474 7.474 3,506 -0.02(-0.27%)
Apr 14, 2005 7.643 7.648 7.464 7.494 58,638 -0.17(-2.21%)
Apr 13, 2005 7.607 7.725 7.592 7.664 39,157 +0.02(+0.20%)
Apr 12, 2005 7.628 7.669 7.556 7.648 8,766 +0.07(+0.95%)
Apr 11, 2005 7.520 7.587 7.494 7.577 10,909 +0.08(+1.10%)
Apr 08, 2005 7.474 7.520 7.474 7.494 16,364 +0.07(+0.97%)
Apr 07, 2005 7.356 7.428 7.356 7.423 23,377 +0.08(+1.12%)
Apr 06, 2005 7.299 7.340 7.299 7.340 6,623 +0.06(+0.78%)
Apr 05, 2005 7.315 7.371 7.284 7.284 34,092 -0.06(-0.84%)
Apr 04, 2005 7.330 7.346 7.330 7.346 6,818 +0.04(+0.49%)
Apr 01, 2005 7.258 7.310 7.258 7.310 15,585 +0.06(+0.78%)
Mar 31, 2005 7.197 7.253 7.197 7.253 9,156 +0.07(+0.93%)
Mar 30, 2005 7.176 7.186 7.150 7.186 9,740 +0.04(+0.50%)
Mar 29, 2005 7.161 7.181 7.150 7.150 3,311 +0.03(+0.36%)
Mar 28, 2005 7.150 7.202 7.125 7.125 30,390 -0.08(-1.07%)
Mar 24, 2005 7.233 7.269 7.202 7.202 18,507 -0.02(-0.28%)
Mar 23, 2005 7.310 7.366 7.217 7.222 66,041 -0.14(-1.88%)
Mar 22, 2005 7.366 7.366 7.330 7.361 11,299 -0.03(-0.42%)
Mar 21, 2005 7.417 7.417 7.392 7.392 2,922 -0.03(-0.35%)
Mar 18, 2005 7.402 7.417 7.402 7.417 10,325 +0.01(+0.07%)
Mar 17, 2005 7.433 7.438 7.407 7.412 9,740 -0.01(-0.14%)
Mar 16, 2005 7.417 7.423 7.392 7.423 16,559 -0.02(-0.28%)
Mar 15, 2005 7.448 7.453 7.443 7.443 4,480 +0.00(+0.00%)
Mar 14, 2005 7.453 7.474 7.417 7.443 12,857 +0.02(+0.28%)
Mar 11, 2005 7.402 7.453 7.402 7.423 11,299 -0.06(-0.76%)
Mar 10, 2005 7.469 7.484 7.448 7.479 17,922 +0.03(+0.34%)
Mar 09, 2005 7.500 7.505 7.443 7.453 47,534 -0.07(-0.89%)
Mar 08, 2005 7.561 7.566 7.520 7.520 22,013 -0.04(-0.54%)
Mar 07, 2005 7.535 7.561 7.535 7.561 9,545 +0.02(+0.27%)
Mar 04, 2005 7.535 7.556 7.510 7.541 20,455 +0.03(+0.41%)
Mar 03, 2005 7.546 7.546 7.510 7.510 14,416 -0.03(-0.34%)
Mar 02, 2005 7.525 7.535 7.520 7.535 14,805 +0.03(+0.34%)
Mar 01, 2005 7.520 7.525 7.510 7.510 8,182 +0.02(+0.21%)
Feb 28, 2005 7.484 7.556 7.479 7.494 33,312 -0.02(-0.20%)
Feb 25, 2005 7.525 7.525 7.510 7.510 23,961 -0.01(-0.14%)
Feb 24, 2005 7.546 7.556 7.505 7.520 26,104 -0.01(-0.14%)
Feb 23, 2005 7.525 7.541 7.525 7.530 19,286 +0.01(+0.14%)
Feb 22, 2005 7.489 7.520 7.489 7.520 21,234 -0.02(-0.27%)
Feb 18, 2005 7.571 7.571 7.541 7.541 16,559 -0.08(-1.08%)
Feb 17, 2005 7.618 7.628 7.587 7.623 21,819 +0.01(+0.13%)
Feb 16, 2005 7.607 7.612 7.602 7.612 12,468 +0.00(+0.00%)
Feb 15, 2005 7.587 7.612 7.587 7.612 9,935 -0.01(-0.07%)
Feb 14, 2005 7.659 7.659 7.525 7.618 89,224 -0.02(-0.20%)
Feb 11, 2005 7.664 7.669 7.633 7.633 10,714 -0.07(-0.87%)
Feb 10, 2005 7.766 7.766 7.700 7.700 23,961 -0.01(-0.13%)
Feb 09, 2005 7.777 7.777 7.700 7.710 48,703 -0.02(-0.20%)
Feb 08, 2005 7.731 7.751 7.700 7.725 15,585 +0.01(+0.13%)
Feb 07, 2005 7.720 7.751 7.715 7.715 32,338 +0.01(+0.13%)
Feb 04, 2005 7.618 7.705 7.607 7.705 24,156 +0.10(+1.28%)
Feb 03, 2005 7.607 7.612 7.607 7.607 8,571 -0.02(-0.20%)
Feb 02, 2005 7.587 7.623 7.587 7.623 19,481 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.