Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.582 7.587 7.561 7.587 7,792 +0.02(+0.27%)
Jan 28, 2005 7.618 7.633 7.515 7.566 39,741 -0.02(-0.27%)
Jan 27, 2005 7.602 7.612 7.587 7.587 35,845 +0.00(+0.00%)
Jan 26, 2005 7.618 7.623 7.577 7.587 25,520 -0.02(-0.27%)
Jan 25, 2005 7.607 7.623 7.597 7.607 24,351 +0.02(+0.20%)
Jan 24, 2005 7.746 7.746 7.561 7.592 48,313 -0.08(-1.07%)
Jan 21, 2005 7.695 7.695 7.674 7.674 974 +0.03(+0.34%)
Jan 20, 2005 7.623 7.700 7.623 7.648 20,065 +0.00(+0.00%)
Jan 19, 2005 7.700 7.700 7.618 7.648 21,039 -0.02(-0.20%)
Jan 18, 2005 7.643 7.705 7.643 7.664 48,118 +0.07(+0.88%)
Jan 14, 2005 7.643 7.643 7.597 7.597 7,987 -0.04(-0.54%)
Jan 13, 2005 7.659 7.659 7.623 7.638 17,338 +0.02(+0.20%)
Jan 12, 2005 7.582 7.633 7.582 7.623 24,156 +0.00(+0.00%)
Jan 11, 2005 7.602 7.643 7.546 7.623 22,208 -0.03(-0.34%)
Jan 10, 2005 7.648 7.695 7.648 7.648 12,273 +0.03(+0.34%)
Jan 07, 2005 7.674 7.674 7.612 7.623 7,013 +0.00(+0.00%)
Jan 06, 2005 7.623 7.623 7.623 7.623 3,896 +0.00(+0.00%)
Jan 05, 2005 7.700 7.700 7.597 7.623 11,883 -0.06(-0.80%)
Jan 04, 2005 7.648 7.700 7.648 7.684 7,792 +0.06(+0.81%)
Jan 03, 2005 7.597 7.674 7.597 7.623 26,299 -0.03(-0.34%)
Dec 31, 2004 7.623 7.648 7.623 7.648 2,922 +0.08(+1.02%)
Dec 30, 2004 7.571 7.577 7.571 7.571 2,532 +0.01(+0.07%)
Dec 29, 2004 7.566 7.566 7.561 7.566 4,675 +0.02(+0.27%)
Dec 28, 2004 7.546 7.546 7.541 7.546 12,662 +0.03(+0.34%)
Dec 27, 2004 7.571 7.571 7.520 7.520 10,130 -0.07(-0.88%)
Dec 23, 2004 7.587 7.587 7.587 7.587 0 +0.00(+0.00%)
Dec 22, 2004 7.597 7.597 7.520 7.587 36,624 +0.03(+0.41%)
Dec 21, 2004 7.623 7.623 7.520 7.556 36,624 -0.12(-1.54%)
Dec 20, 2004 7.597 7.674 7.592 7.674 22,013 +0.08(+1.01%)
Dec 17, 2004 7.571 7.700 7.571 7.597 51,430 +0.08(+1.02%)
Dec 16, 2004 7.546 7.648 7.520 7.520 51,430 -0.08(-1.01%)
Dec 15, 2004 7.494 7.597 7.494 7.597 27,663 +0.15(+2.07%)
Dec 14, 2004 7.494 7.520 7.443 7.443 29,221 -0.02(-0.28%)
Dec 13, 2004 7.571 7.571 7.464 7.464 27,468 -0.11(-1.42%)
Dec 10, 2004 7.489 7.571 7.443 7.571 30,001 +0.09(+1.17%)
Dec 09, 2004 7.438 7.505 7.438 7.484 22,793 +0.04(+0.55%)
Dec 08, 2004 7.330 7.443 7.330 7.443 43,248 +0.10(+1.40%)
Dec 07, 2004 7.417 7.433 7.340 7.340 24,741 -0.05(-0.63%)
Dec 06, 2004 7.335 7.387 7.325 7.387 8,376 +0.02(+0.21%)
Dec 03, 2004 7.340 7.417 7.340 7.371 33,507 +0.08(+1.13%)
Dec 02, 2004 7.346 7.376 7.289 7.289 23,572 -0.06(-0.84%)
Dec 01, 2004 7.315 7.356 7.315 7.351 18,507 +0.03(+0.35%)
Nov 30, 2004 7.392 7.392 7.325 7.325 19,481 -0.03(-0.42%)
Nov 29, 2004 7.443 7.443 7.356 7.356 12,273 -0.09(-1.17%)
Nov 26, 2004 7.458 7.484 7.443 7.443 2,532 +0.04(+0.55%)
Nov 24, 2004 7.407 7.407 7.402 7.402 1,363 +0.02(+0.21%)
Nov 23, 2004 7.423 7.423 7.315 7.387 45,781 +0.01(+0.14%)
Nov 22, 2004 7.340 7.423 7.340 7.376 13,247 -0.02(-0.21%)
Nov 19, 2004 7.433 7.433 7.366 7.392 7,208 -0.04(-0.55%)
Nov 18, 2004 7.387 7.433 7.371 7.433 6,818 +0.07(+0.91%)
Nov 17, 2004 7.381 7.407 7.366 7.366 7,597 -0.01(-0.14%)
Nov 16, 2004 7.351 7.376 7.310 7.376 27,663 +0.05(+0.70%)
Nov 15, 2004 7.376 7.387 7.320 7.325 27,078 -0.05(-0.70%)
Nov 12, 2004 7.238 7.402 7.238 7.376 31,949 +0.09(+1.20%)
Nov 11, 2004 7.197 7.289 7.197 7.289 11,688 +0.05(+0.71%)
Nov 10, 2004 7.212 7.238 7.192 7.238 25,715 +0.02(+0.28%)
Nov 09, 2004 7.109 7.217 7.109 7.217 68,379 -0.02(-0.21%)
Nov 08, 2004 7.392 7.417 7.233 7.233 88,445 -0.18(-2.49%)
Nov 05, 2004 7.505 7.582 7.417 7.417 32,533 -0.11(-1.43%)
Nov 04, 2004 7.546 7.587 7.469 7.525 21,039 +0.01(+0.14%)
Nov 03, 2004 7.494 7.515 7.489 7.515 5,649 +0.03(+0.41%)
Nov 02, 2004 7.443 7.484 7.443 7.484 14,805 +0.06(+0.83%)
Nov 01, 2004 7.417 7.494 7.387 7.423 26,689 +0.03(+0.42%)
Oct 29, 2004 7.428 7.433 7.392 7.392 5,649 +0.02(+0.21%)
Oct 28, 2004 7.366 7.392 7.289 7.376 25,130 +0.04(+0.49%)
Oct 27, 2004 7.356 7.381 7.340 7.340 4,480 +0.00(+0.00%)
Oct 26, 2004 7.274 7.340 7.274 7.340 10,714 +0.07(+0.99%)
Oct 25, 2004 7.340 7.340 7.269 7.269 23,767 -0.05(-0.70%)
Oct 22, 2004 7.387 7.448 7.289 7.320 48,118 -0.06(-0.83%)
Oct 21, 2004 7.392 7.392 7.366 7.381 25,130 +0.02(+0.21%)
Oct 20, 2004 7.315 7.371 7.248 7.366 22,208 +0.10(+1.34%)
Oct 19, 2004 7.335 7.366 7.269 7.269 15,195 -0.05(-0.70%)
Oct 18, 2004 7.238 7.320 7.238 7.320 17,533 +0.03(+0.42%)
Oct 15, 2004 7.284 7.299 7.284 7.289 31,949 +0.01(+0.07%)
Oct 14, 2004 7.263 7.284 7.212 7.284 26,884 +0.03(+0.35%)
Oct 13, 2004 7.212 7.258 7.161 7.258 32,728 +0.04(+0.50%)
Oct 12, 2004 7.207 7.258 7.181 7.222 24,546 -0.03(-0.42%)
Oct 11, 2004 7.340 7.340 7.207 7.253 31,170 -0.04(-0.49%)
Oct 08, 2004 7.258 7.289 7.258 7.289 2,922 +0.03(+0.42%)
Oct 07, 2004 7.197 7.258 7.192 7.258 11,883 +0.08(+1.07%)
Oct 06, 2004 7.145 7.181 7.145 7.181 5,065 +0.01(+0.07%)
Oct 05, 2004 7.197 7.227 7.145 7.176 38,962 -0.01(-0.14%)
Oct 04, 2004 7.186 7.186 7.140 7.186 33,118 +0.02(+0.21%)
Oct 01, 2004 7.192 7.192 7.161 7.171 9,351 -0.01(-0.14%)
Sep 30, 2004 7.233 7.233 7.181 7.181 21,624 -0.10(-1.41%)
Sep 29, 2004 7.258 7.371 7.156 7.284 51,820 +0.02(+0.21%)
Sep 28, 2004 7.238 7.269 7.238 7.269 7,792 +0.08(+1.14%)
Sep 27, 2004 7.181 7.186 7.176 7.186 2,922 +0.00(+0.00%)
Sep 24, 2004 7.186 7.186 7.166 7.186 37,793 +0.00(+0.00%)
Sep 23, 2004 7.186 7.186 7.161 7.186 50,846 -0.02(-0.28%)
Sep 22, 2004 7.227 7.238 7.192 7.207 32,728 -0.04(-0.50%)
Sep 21, 2004 7.248 7.248 7.227 7.243 9,740 +0.01(+0.07%)
Sep 20, 2004 7.186 7.304 7.161 7.238 17,922 +0.00(+0.00%)
Sep 17, 2004 7.161 7.238 7.161 7.238 28,832 +0.08(+1.08%)
Sep 16, 2004 7.212 7.217 7.161 7.161 29,416 -0.03(-0.36%)
Sep 15, 2004 7.171 7.212 7.166 7.186 22,598 -0.01(-0.14%)
Sep 14, 2004 7.156 7.197 7.156 7.197 11,493 +0.04(+0.57%)
Sep 13, 2004 7.166 7.171 7.104 7.156 26,104 -0.03(-0.43%)
Sep 10, 2004 7.104 7.192 7.104 7.186 15,195 +0.08(+1.16%)
Sep 09, 2004 7.120 7.156 7.099 7.104 24,741 +0.01(+0.14%)
Sep 08, 2004 7.135 7.135 7.094 7.094 3,896 +0.01(+0.07%)
Sep 07, 2004 7.135 7.135 7.089 7.089 7,987 -0.02(-0.29%)
Sep 03, 2004 7.135 7.135 7.084 7.109 7,792 -0.03(-0.36%)
Sep 02, 2004 7.171 7.176 7.135 7.135 23,767 -0.01(-0.19%)
Sep 01, 2004 7.140 7.161 7.140 7.148 8,766 -0.01(-0.10%)
Aug 31, 2004 7.145 7.161 7.135 7.156 34,287 +0.02(+0.29%)
Aug 30, 2004 7.115 7.140 7.115 7.135 13,247 +0.01(+0.07%)
Aug 27, 2004 7.135 7.140 7.084 7.130 27,663 -0.01(-0.07%)
Aug 26, 2004 7.068 7.135 7.058 7.135 32,533 +0.09(+1.31%)
Aug 25, 2004 7.043 7.084 7.043 7.043 16,559 +0.02(+0.22%)
Aug 24, 2004 6.991 7.027 6.971 7.027 23,182 +0.03(+0.37%)
Aug 23, 2004 6.996 7.002 6.991 7.002 21,234 +0.01(+0.07%)
Aug 20, 2004 6.991 6.996 6.986 6.996 8,376 +0.01(+0.07%)
Aug 19, 2004 6.981 6.996 6.961 6.991 56,495 +0.01(+0.07%)
Aug 18, 2004 6.981 6.991 6.935 6.986 32,144 +0.02(+0.22%)
Aug 17, 2004 6.889 6.971 6.889 6.971 65,457 +0.05(+0.67%)
Aug 16, 2004 6.925 6.930 6.914 6.925 24,156 +0.01(+0.07%)
Aug 13, 2004 6.925 6.925 6.919 6.919 3,701 +0.02(+0.30%)
Aug 12, 2004 6.889 6.904 6.889 6.899 3,896 +0.02(+0.22%)
Aug 11, 2004 6.899 6.925 6.884 6.884 18,117 -0.01(-0.07%)
Aug 10, 2004 6.904 6.904 6.889 6.889 8,376 +0.00(+0.00%)
Aug 09, 2004 6.925 6.925 6.889 6.889 30,975 -0.01(-0.07%)
Aug 06, 2004 6.889 6.925 6.889 6.894 10,714 +0.04(+0.60%)
Aug 05, 2004 6.827 6.853 6.801 6.853 79,873 +0.00(+0.00%)
Aug 04, 2004 6.827 6.853 6.817 6.853 98,770 +0.03(+0.38%)
Aug 03, 2004 6.827 6.848 6.817 6.827 49,872 +0.02(+0.30%)
Aug 02, 2004 6.807 6.822 6.796 6.807 22,598 -0.01(-0.08%)
Jul 30, 2004 6.776 6.812 6.750 6.812 26,689 +0.06(+0.91%)
Jul 29, 2004 6.735 6.776 6.735 6.750 5,259 +0.03(+0.38%)
Jul 28, 2004 6.765 6.786 6.724 6.724 29,611 -0.02(-0.23%)
Jul 27, 2004 6.745 6.771 6.740 6.740 6,428 -0.01(-0.15%)
Jul 26, 2004 6.760 6.771 6.750 6.750 11,493 +0.00(+0.00%)
Jul 23, 2004 6.760 6.760 6.750 6.750 8,571 -0.01(-0.15%)
Jul 22, 2004 6.771 6.786 6.755 6.760 18,896 -0.02(-0.23%)
Jul 21, 2004 6.848 6.848 6.760 6.776 27,468 -0.03(-0.45%)
Jul 20, 2004 6.832 6.848 6.807 6.807 6,428 -0.04(-0.53%)
Jul 19, 2004 6.842 6.878 6.827 6.842 14,610 +0.05(+0.68%)
Jul 16, 2004 6.812 6.827 6.776 6.796 12,468 +0.00(+0.00%)
Jul 15, 2004 6.796 6.796 6.796 6.796 5,844 +0.04(+0.53%)
Jul 14, 2004 6.755 6.760 6.750 6.760 12,662 +0.04(+0.53%)
Jul 13, 2004 6.760 6.776 6.704 6.724 32,338 -0.05(-0.76%)
Jul 12, 2004 6.719 6.781 6.704 6.776 12,857 +0.10(+1.54%)
Jul 09, 2004 6.714 6.724 6.673 6.673 21,039 -0.07(-1.07%)
Jul 08, 2004 6.755 6.776 6.730 6.745 12,857 +0.02(+0.31%)
Jul 07, 2004 6.750 6.807 6.699 6.724 23,182 +0.00(+0.00%)
Jul 06, 2004 6.724 6.776 6.673 6.724 29,611 +0.03(+0.46%)
Jul 02, 2004 6.678 6.771 6.678 6.694 46,170 +0.04(+0.62%)
Jul 01, 2004 6.627 6.653 6.611 6.653 15,195 +0.04(+0.62%)
Jun 30, 2004 6.622 6.627 6.611 6.611 12,662 -0.01(-0.15%)
Jun 29, 2004 6.570 6.622 6.570 6.622 9,351 +0.03(+0.39%)
Jun 28, 2004 6.622 6.622 6.550 6.596 11,883 +0.01(+0.08%)
Jun 25, 2004 6.565 6.591 6.555 6.591 17,338 +0.02(+0.31%)
Jun 24, 2004 6.611 6.611 6.565 6.570 25,325 -0.01(-0.08%)
Jun 23, 2004 6.570 6.632 6.555 6.576 45,781 -0.02(-0.31%)
Jun 22, 2004 6.606 6.622 6.596 6.596 5,844 -0.03(-0.46%)
Jun 21, 2004 6.581 6.627 6.581 6.627 39,936 +0.06(+0.94%)
Jun 18, 2004 6.565 6.565 6.565 6.565 1,948 -0.04(-0.54%)
Jun 17, 2004 6.570 6.601 6.524 6.601 23,961 +0.04(+0.63%)
Jun 16, 2004 6.586 6.591 6.560 6.560 30,001 -0.05(-0.78%)
Jun 15, 2004 6.611 6.632 6.591 6.611 17,727 +0.03(+0.39%)
Jun 14, 2004 6.596 6.642 6.586 6.586 10,130 -0.09(-1.38%)
Jun 10, 2004 6.647 6.709 6.632 6.678 22,403 +0.03(+0.46%)
Jun 09, 2004 6.647 6.673 6.627 6.647 10,130 -0.01(-0.15%)
Jun 08, 2004 6.694 6.699 6.647 6.658 34,871 -0.03(-0.46%)
Jun 07, 2004 6.668 6.688 6.668 6.688 9,545 +0.03(+0.46%)
Jun 04, 2004 6.658 6.658 6.632 6.658 8,376 +0.00(+0.00%)
Jun 03, 2004 6.632 6.663 6.632 6.658 5,844 +0.06(+0.86%)
Jun 02, 2004 6.632 6.632 6.601 6.601 26,104 +0.00(+0.00%)
Jun 01, 2004 6.617 6.632 6.576 6.601 72,470 +0.04(+0.55%)
May 28, 2004 6.622 6.622 6.565 6.565 28,247 -0.03(-0.47%)
May 27, 2004 6.581 6.606 6.581 6.596 45,391 +0.01(+0.08%)
May 26, 2004 6.570 6.601 6.570 6.591 24,351 +0.03(+0.47%)
May 25, 2004 6.550 6.581 6.534 6.560 38,962 -0.01(-0.16%)
May 24, 2004 6.576 6.581 6.560 6.570 26,299 +0.00(+0.00%)
May 21, 2004 6.591 6.591 6.570 6.570 47,923 -0.03(-0.39%)
May 20, 2004 6.596 6.596 6.581 6.596 9,740 +0.02(+0.23%)
May 19, 2004 6.550 6.581 6.550 6.581 16,559 +0.02(+0.31%)
May 18, 2004 6.483 6.560 6.483 6.560 26,884 +0.03(+0.39%)
May 17, 2004 6.488 6.534 6.488 6.534 8,376 +0.04(+0.63%)
May 14, 2004 6.468 6.493 6.370 6.493 51,820 -0.03(-0.39%)
May 13, 2004 6.529 6.555 6.509 6.519 20,260 -0.05(-0.70%)
May 12, 2004 6.437 6.565 6.432 6.565 31,170 +0.09(+1.35%)
May 11, 2004 6.442 6.493 6.401 6.478 52,599 +0.02(+0.24%)
May 10, 2004 6.514 6.514 6.447 6.463 49,872 -0.02(-0.32%)
May 07, 2004 6.560 6.576 6.483 6.483 53,768 -0.12(-1.86%)
May 06, 2004 6.658 6.658 6.570 6.606 19,481 -0.09(-1.30%)
May 05, 2004 6.719 6.719 6.694 6.694 5,844 -0.03(-0.38%)
May 04, 2004 6.678 6.719 6.653 6.719 19,091 +0.04(+0.61%)
May 03, 2004 6.647 6.678 6.637 6.678 16,948 +0.03(+0.46%)
Apr 30, 2004 6.653 6.673 6.632 6.647 15,195 +0.02(+0.31%)
Apr 29, 2004 6.663 6.673 6.576 6.627 62,340 -0.08(-1.22%)
Apr 28, 2004 6.709 6.709 6.673 6.709 26,299 +0.01(+0.08%)
Apr 27, 2004 6.709 6.714 6.699 6.704 46,170 +0.00(+0.00%)
Apr 26, 2004 6.683 6.704 6.683 6.704 37,404 +0.00(+0.00%)
Apr 23, 2004 6.801 6.801 6.699 6.704 35,845 -0.16(-2.32%)
Apr 22, 2004 6.801 6.878 6.786 6.863 22,013 +0.07(+0.98%)
Apr 21, 2004 6.878 6.878 6.745 6.796 41,884 -0.13(-1.93%)
Apr 20, 2004 6.909 6.940 6.909 6.930 6,623 +0.00(+0.00%)
Apr 19, 2004 6.930 6.930 6.904 6.930 5,844 -0.06(-0.81%)
Apr 16, 2004 6.817 6.986 6.817 6.986 34,287 +0.15(+2.18%)
Apr 15, 2004 6.878 6.878 6.827 6.837 39,936 -0.04(-0.60%)
Apr 14, 2004 6.971 6.971 6.878 6.878 19,481 -0.14(-2.05%)
Apr 13, 2004 7.053 7.058 7.022 7.022 15,585 -0.15(-2.08%)
Apr 12, 2004 7.145 7.171 7.094 7.171 37,404 +0.04(+0.50%)
Apr 08, 2004 7.079 7.135 7.079 7.135 15,974 +0.07(+1.02%)
Apr 07, 2004 7.017 7.109 7.007 7.063 32,144 -0.01(-0.07%)
Apr 06, 2004 7.217 7.217 7.058 7.068 57,664 -0.20(-2.75%)
Apr 05, 2004 7.387 7.387 7.269 7.269 21,624 -0.23(-3.01%)
Apr 02, 2004 7.469 7.494 7.453 7.494 16,169 +0.02(+0.27%)
Apr 01, 2004 7.494 7.494 7.474 7.474 17,922 -0.05(-0.61%)
Mar 31, 2004 7.566 7.566 7.515 7.520 29,027 -0.05(-0.68%)
Mar 30, 2004 7.541 7.571 7.541 7.571 26,494 +0.03(+0.41%)
Mar 29, 2004 7.546 7.546 7.494 7.541 27,078 +0.03(+0.41%)
Mar 26, 2004 7.566 7.566 7.505 7.510 34,871 -0.05(-0.61%)
Mar 25, 2004 7.546 7.566 7.494 7.556 33,118 +0.04(+0.55%)
Mar 24, 2004 7.515 7.515 7.515 7.515 4,675 +0.00(+0.00%)
Mar 23, 2004 7.520 7.546 7.515 7.515 13,442 -0.05(-0.61%)
Mar 22, 2004 7.561 7.561 7.561 7.561 584 +0.02(+0.20%)
Mar 19, 2004 7.510 7.551 7.510 7.546 6,039 +0.00(+0.00%)
Mar 18, 2004 7.535 7.571 7.494 7.546 11,688 +0.03(+0.34%)
Mar 17, 2004 7.505 7.541 7.479 7.520 18,702 -0.01(-0.14%)
Mar 16, 2004 7.479 7.530 7.479 7.530 13,247 +0.05(+0.69%)
Mar 15, 2004 7.494 7.505 7.474 7.479 9,351 -0.05(-0.68%)
Mar 12, 2004 7.500 7.530 7.500 7.530 3,311 +0.04(+0.48%)
Mar 11, 2004 7.469 7.530 7.453 7.494 25,325 -0.02(-0.20%)
Mar 10, 2004 7.505 7.510 7.494 7.510 10,909 +0.03(+0.34%)
Mar 09, 2004 7.510 7.515 7.484 7.484 24,351 -0.02(-0.27%)
Mar 08, 2004 7.469 7.510 7.464 7.505 32,144 -0.02(-0.27%)
Mar 05, 2004 7.443 7.525 7.443 7.525 18,702 +0.08(+1.10%)
Mar 04, 2004 7.428 7.443 7.356 7.443 54,937 -0.01(-0.07%)
Mar 03, 2004 7.443 7.448 7.428 7.448 8,376 -0.01(-0.14%)
Mar 02, 2004 7.458 7.500 7.453 7.458 26,884 -0.04(-0.48%)
Mar 01, 2004 7.443 7.494 7.443 7.494 5,649 +0.08(+1.04%)
Feb 27, 2004 7.453 7.453 7.417 7.417 389 -0.03(-0.34%)
Feb 26, 2004 7.448 7.448 7.433 7.443 19,870 +0.00(+0.00%)
Feb 25, 2004 7.407 7.443 7.407 7.443 5,649 +0.06(+0.83%)
Feb 24, 2004 7.387 7.387 7.381 7.381 6,234 -0.01(-0.14%)
Feb 23, 2004 7.479 7.479 7.387 7.392 17,338 -0.04(-0.48%)
Feb 20, 2004 7.392 7.428 7.392 7.428 36,040 -0.01(-0.07%)
Feb 19, 2004 7.484 7.484 7.433 7.433 32,533 -0.03(-0.41%)
Feb 18, 2004 7.433 7.464 7.392 7.464 46,560 +0.04(+0.55%)
Feb 17, 2004 7.392 7.423 7.376 7.423 10,909 +0.04(+0.49%)
Feb 13, 2004 7.366 7.407 7.346 7.387 32,144 +0.02(+0.28%)
Feb 12, 2004 7.376 7.376 7.325 7.366 11,883 +0.00(+0.00%)
Feb 11, 2004 7.371 7.371 7.340 7.366 24,156 -0.01(-0.14%)
Feb 10, 2004 7.402 7.412 7.376 7.376 17,922 -0.03(-0.42%)
Feb 09, 2004 7.417 7.433 7.407 7.407 15,000 -0.01(-0.14%)
Feb 06, 2004 7.453 7.453 7.417 7.417 6,428 -0.03(-0.34%)
Feb 05, 2004 7.423 7.448 7.423 7.443 7,597 +0.03(+0.35%)
Feb 04, 2004 7.428 7.428 7.392 7.417 9,351 -0.01(-0.07%)
Feb 03, 2004 7.315 7.423 7.299 7.423 49,482 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.