Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.840 6.868 6.811 6.825 54,379 -0.03(-0.51%)
Jan 28, 2010 6.858 6.887 6.835 6.860 19,858 +0.04(+0.65%)
Jan 27, 2010 6.807 6.844 6.797 6.816 41,150 +0.01(+0.14%)
Jan 26, 2010 6.783 6.844 6.778 6.807 35,085 -0.00(-0.07%)
Jan 25, 2010 6.807 6.849 6.783 6.811 39,099 -0.00(-0.07%)
Jan 22, 2010 6.811 6.839 6.811 6.816 35,970 -0.00(-0.07%)
Jan 21, 2010 6.816 6.844 6.800 6.821 25,572 -0.01(-0.10%)
Jan 20, 2010 6.849 6.849 6.816 6.827 28,283 -0.01(-0.18%)
Jan 19, 2010 6.835 6.858 6.816 6.839 35,707 +0.01(+0.21%)
Jan 15, 2010 6.807 6.825 6.825 6.825 76,690 +0.04(+0.55%)
Jan 14, 2010 6.727 6.788 6.727 6.788 35,088 +0.04(+0.63%)
Jan 13, 2010 6.731 6.755 6.722 6.746 29,468 +0.02(+0.23%)
Jan 12, 2010 6.698 6.730 6.665 6.730 44,995 +0.01(+0.21%)
Jan 11, 2010 6.712 6.721 6.660 6.716 21,211 +0.01(+0.21%)
Jan 08, 2010 6.754 6.754 6.432 6.702 152,761 -0.07(-1.03%)
Jan 07, 2010 6.758 6.786 6.740 6.772 55,667 +0.01(+0.14%)
Jan 06, 2010 6.754 6.772 6.721 6.763 44,993 +0.03(+0.45%)
Jan 05, 2010 6.740 6.763 6.721 6.733 21,399 -0.03(-0.38%)
Jan 04, 2010 6.763 6.780 6.726 6.758 19,608 -0.01(-0.14%)
Dec 31, 2009 6.763 6.768 6.768 6.768 37,923 +0.05(+0.69%)
Dec 30, 2009 6.749 6.786 6.721 6.721 79,540 -0.02(-0.35%)
Dec 29, 2009 6.842 6.842 6.744 6.744 51,952 -0.09(-1.36%)
Dec 28, 2009 6.884 6.917 6.814 6.838 35,557 -0.05(-0.75%)
Dec 24, 2009 6.838 6.889 6.838 6.889 10,427 +0.03(+0.48%)
Dec 23, 2009 6.824 6.861 6.824 6.856 11,726 +0.04(+0.55%)
Dec 22, 2009 6.810 6.833 6.749 6.819 33,980 +0.05(+0.69%)
Dec 21, 2009 6.898 7.010 6.749 6.772 95,225 -0.13(-1.83%)
Dec 18, 2009 6.726 6.959 6.726 6.898 115,569 +0.18(+2.71%)
Dec 17, 2009 6.674 6.721 6.638 6.716 27,296 +0.04(+0.63%)
Dec 16, 2009 6.656 6.679 6.604 6.674 27,638 +0.04(+0.55%)
Dec 15, 2009 6.698 6.707 6.581 6.638 77,560 -0.06(-0.89%)
Dec 14, 2009 6.819 6.819 6.628 6.698 122,431 -0.11(-1.58%)
Dec 11, 2009 6.814 6.838 6.805 6.805 20,266 -0.04(-0.61%)
Dec 10, 2009 6.866 6.898 6.847 6.847 32,298 -0.03(-0.47%)
Dec 09, 2009 6.954 6.959 6.880 6.880 30,657 -0.06(-0.81%)
Dec 08, 2009 6.908 6.990 6.903 6.936 78,800 -0.01(-0.13%)
Dec 07, 2009 6.982 6.994 6.936 6.945 16,553 -0.03(-0.47%)
Dec 04, 2009 7.001 7.022 6.973 6.978 39,180 -0.01(-0.20%)
Dec 03, 2009 7.048 7.048 6.936 6.992 34,195 -0.00(-0.07%)
Dec 02, 2009 6.982 7.001 6.931 6.996 15,428 +0.01(+0.20%)
Dec 01, 2009 7.006 7.006 6.957 6.982 19,657 +0.04(+0.61%)
Nov 30, 2009 6.973 7.121 6.940 6.940 47,483 +0.01(+0.20%)
Nov 27, 2009 6.922 7.001 6.899 6.926 46,774 +0.00(+0.02%)
Nov 25, 2009 6.950 7.001 6.908 6.925 13,425 -0.02(-0.35%)
Nov 24, 2009 6.954 6.954 6.926 6.950 7,565 +0.00(+0.00%)
Nov 23, 2009 6.973 6.992 6.866 6.950 57,347 -0.03(-0.40%)
Nov 20, 2009 6.978 6.982 6.922 6.978 43,798 +0.01(+0.13%)
Nov 19, 2009 6.931 6.968 6.931 6.968 40,684 +0.04(+0.61%)
Nov 18, 2009 6.912 6.968 6.903 6.926 35,206 +0.02(+0.34%)
Nov 17, 2009 6.936 6.954 6.903 6.903 67,935 -0.02(-0.27%)
Nov 16, 2009 6.940 6.945 6.898 6.922 61,253 +0.03(+0.47%)
Nov 13, 2009 6.931 6.950 6.889 6.889 102,221 -0.04(-0.61%)
Nov 12, 2009 6.912 6.931 6.884 6.931 25,367 +0.00(+0.00%)
Nov 11, 2009 6.931 6.959 6.866 6.931 130,744 +0.02(+0.34%)
Nov 10, 2009 6.954 7.010 6.904 6.908 362,369 -0.04(-0.61%)
Nov 09, 2009 7.001 7.057 6.913 6.950 166,139 -0.04(-0.60%)
Nov 06, 2009 6.936 7.024 6.936 6.992 145,800 +0.04(+0.60%)
Nov 05, 2009 6.936 7.052 6.931 6.950 69,116 -0.02(-0.27%)
Nov 04, 2009 6.978 7.024 6.894 6.968 75,437 +0.07(+1.01%)
Nov 03, 2009 6.884 6.939 6.884 6.898 13,459 +0.00(+0.00%)
Nov 02, 2009 6.917 6.917 6.875 6.898 18,098 +0.08(+1.16%)
Oct 30, 2009 6.810 6.889 6.805 6.819 16,748 +0.03(+0.41%)
Oct 29, 2009 6.954 7.001 6.791 6.791 42,523 -0.10(-1.41%)
Oct 28, 2009 6.856 6.964 6.856 6.888 30,531 +0.02(+0.26%)
Oct 27, 2009 6.870 6.870 6.819 6.870 39,452 +0.04(+0.55%)
Oct 26, 2009 6.875 6.875 6.768 6.833 59,984 +0.00(+0.00%)
Oct 23, 2009 6.866 6.884 6.819 6.833 102,116 +0.02(+0.34%)
Oct 22, 2009 6.772 6.838 6.744 6.810 87,910 +0.06(+0.90%)
Oct 21, 2009 6.632 6.763 6.605 6.749 70,114 +0.16(+2.41%)
Oct 20, 2009 6.591 6.628 6.590 6.590 48,631 +0.03(+0.50%)
Oct 19, 2009 6.502 6.590 6.474 6.558 189,427 +0.03(+0.43%)
Oct 16, 2009 6.464 6.558 6.441 6.530 92,183 +0.07(+1.01%)
Oct 15, 2009 6.572 6.576 6.343 6.464 172,333 -0.10(-1.56%)
Oct 14, 2009 6.772 6.796 6.567 6.567 113,139 -0.25(-3.63%)
Oct 13, 2009 6.931 6.931 6.735 6.814 103,648 -0.11(-1.62%)
Oct 12, 2009 7.020 7.062 6.908 6.926 65,493 -0.14(-1.92%)
Oct 09, 2009 7.290 7.290 7.029 7.062 46,396 -0.21(-2.95%)
Oct 08, 2009 7.211 7.290 7.211 7.276 32,778 +0.04(+0.58%)
Oct 07, 2009 7.276 7.290 7.206 7.234 35,514 -0.04(-0.59%)
Oct 06, 2009 7.225 7.300 7.225 7.277 48,518 +0.02(+0.33%)
Oct 05, 2009 7.253 7.281 7.174 7.253 100,759 +0.02(+0.26%)
Oct 02, 2009 7.188 7.234 7.141 7.234 42,829 +0.01(+0.19%)
Oct 01, 2009 7.225 7.225 7.155 7.220 21,611 +0.08(+1.11%)
Sep 30, 2009 7.127 7.155 7.118 7.141 36,352 +0.03(+0.46%)
Sep 29, 2009 7.071 7.108 7.024 7.108 29,213 +0.04(+0.54%)
Sep 28, 2009 6.908 7.071 6.908 7.070 37,569 +0.14(+2.01%)
Sep 25, 2009 7.048 7.048 6.926 6.931 33,498 -0.06(-0.87%)
Sep 24, 2009 7.048 7.062 6.959 6.992 40,162 -0.01(-0.13%)
Sep 23, 2009 7.052 7.071 6.978 7.001 71,132 -0.14(-1.96%)
Sep 22, 2009 6.922 7.141 6.922 7.141 38,679 +0.23(+3.31%)
Sep 21, 2009 6.926 6.950 6.903 6.912 40,423 -0.05(-0.67%)
Sep 18, 2009 6.870 6.959 6.866 6.959 43,131 +0.10(+1.43%)
Sep 17, 2009 6.852 6.875 6.833 6.861 19,304 -0.04(-0.61%)
Sep 16, 2009 6.894 6.917 6.833 6.903 33,308 +0.07(+0.96%)
Sep 15, 2009 6.814 6.856 6.814 6.838 21,078 +0.02(+0.34%)
Sep 14, 2009 6.810 6.842 6.721 6.814 52,391 +0.02(+0.34%)
Sep 11, 2009 6.796 6.841 6.754 6.791 83,525 -0.04(-0.61%)
Sep 10, 2009 6.824 6.847 6.805 6.833 39,350 +0.00(+0.00%)
Sep 09, 2009 6.894 6.903 6.791 6.833 80,611 -0.05(-0.75%)
Sep 08, 2009 6.912 6.912 6.847 6.884 13,948 +0.02(+0.27%)
Sep 04, 2009 6.852 6.870 6.819 6.866 19,732 +0.02(+0.34%)
Sep 03, 2009 6.894 7.001 6.792 6.842 61,041 -0.04(-0.61%)
Sep 02, 2009 6.772 6.954 6.772 6.884 28,333 +0.11(+1.58%)
Sep 01, 2009 6.838 6.848 6.744 6.777 22,301 +0.01(+0.14%)
Aug 31, 2009 6.744 6.786 6.702 6.768 10,483 +0.02(+0.35%)
Aug 28, 2009 6.716 6.796 6.712 6.744 21,419 +0.05(+0.70%)
Aug 27, 2009 6.702 6.763 6.698 6.698 16,711 -0.01(-0.21%)
Aug 26, 2009 6.698 6.712 6.674 6.712 24,791 +0.04(+0.56%)
Aug 25, 2009 6.623 6.688 6.623 6.674 25,742 -0.00(-0.02%)
Aug 24, 2009 6.642 6.711 6.549 6.675 33,638 +0.06(+0.94%)
Aug 21, 2009 6.632 6.679 6.609 6.614 17,933 -0.02(-0.32%)
Aug 20, 2009 6.642 6.712 6.632 6.635 13,830 -0.03(-0.38%)
Aug 19, 2009 6.660 6.699 6.660 6.660 7,801 -0.02(-0.35%)
Aug 18, 2009 6.665 6.730 6.665 6.684 16,750 +0.04(+0.63%)
Aug 17, 2009 6.693 6.693 6.581 6.642 38,713 -0.02(-0.35%)
Aug 14, 2009 6.600 6.688 6.600 6.665 9,204 +0.01(+0.17%)
Aug 13, 2009 6.646 6.654 6.600 6.654 20,943 +0.00(+0.05%)
Aug 12, 2009 6.646 6.667 6.632 6.651 35,240 +0.02(+0.28%)
Aug 11, 2009 6.581 6.646 6.581 6.632 15,572 +0.06(+0.85%)
Aug 10, 2009 6.548 6.576 6.540 6.576 17,011 +0.03(+0.43%)
Aug 07, 2009 6.525 6.548 6.525 6.548 5,999 +0.02(+0.36%)
Aug 06, 2009 6.567 6.572 6.511 6.525 15,047 -0.01(-0.21%)
Aug 05, 2009 6.539 6.562 6.534 6.539 9,641 -0.00(-0.07%)
Aug 04, 2009 6.432 6.581 6.343 6.544 28,922 -0.03(-0.43%)
Aug 03, 2009 6.604 6.604 6.532 6.572 34,908 +0.06(+0.93%)
Jul 31, 2009 6.576 6.581 6.469 6.511 26,700 -0.04(-0.64%)
Jul 30, 2009 6.488 6.553 6.488 6.553 8,958 +0.03(+0.43%)
Jul 29, 2009 6.548 6.595 6.474 6.525 42,476 +0.03(+0.50%)
Jul 28, 2009 6.488 6.576 6.464 6.492 25,016 +0.00(+0.07%)
Jul 27, 2009 6.511 6.581 6.488 6.488 79,531 +0.03(+0.43%)
Jul 24, 2009 6.436 6.460 6.390 6.460 1,714 +0.02(+0.36%)
Jul 23, 2009 6.460 6.464 6.413 6.436 11,130 +0.02(+0.29%)
Jul 22, 2009 6.413 6.418 6.404 6.418 5,304 +0.00(+0.07%)
Jul 21, 2009 6.394 6.460 6.331 6.413 26,749 +0.03(+0.51%)
Jul 20, 2009 6.320 6.383 6.310 6.380 32,802 +0.00(+0.03%)
Jul 17, 2009 6.343 6.390 6.343 6.378 12,319 +0.03(+0.41%)
Jul 16, 2009 6.306 6.352 6.301 6.352 10,091 +0.02(+0.37%)
Jul 15, 2009 6.273 6.343 6.226 6.329 45,932 +0.06(+0.89%)
Jul 14, 2009 6.296 6.296 6.203 6.273 58,352 -0.03(-0.52%)
Jul 13, 2009 6.343 6.348 6.306 6.306 16,641 -0.02(-0.30%)
Jul 10, 2009 6.320 6.363 6.320 6.324 18,425 +0.01(+0.22%)
Jul 09, 2009 6.315 6.362 6.226 6.310 21,018 -0.00(-0.07%)
Jul 08, 2009 6.315 6.320 6.287 6.315 20,137 +0.03(+0.45%)
Jul 07, 2009 6.324 6.338 6.245 6.287 23,338 -0.00(-0.00%)
Jul 06, 2009 6.194 6.328 6.194 6.287 20,654 -0.01(-0.22%)
Jul 02, 2009 6.217 6.324 6.217 6.301 19,291 +0.04(+0.60%)
Jul 01, 2009 6.278 6.334 6.264 6.264 21,378 -0.01(-0.15%)
Jun 30, 2009 6.254 6.296 6.170 6.273 26,856 +0.02(+0.30%)
Jun 29, 2009 6.240 6.278 6.240 6.254 3,213 -0.01(-0.22%)
Jun 26, 2009 6.217 6.278 6.217 6.268 13,489 +0.07(+1.05%)
Jun 25, 2009 6.231 6.231 6.203 6.203 6,459 +0.00(+0.00%)
Jun 24, 2009 6.175 6.231 6.175 6.203 14,663 -0.00(-0.04%)
Jun 23, 2009 6.254 6.254 6.180 6.205 38,030 -0.02(-0.34%)
Jun 22, 2009 6.259 6.324 6.175 6.226 103,939 -0.16(-2.50%)
Jun 19, 2009 6.380 6.390 6.315 6.386 26,449 +0.01(+0.16%)
Jun 18, 2009 6.404 6.404 6.320 6.376 18,537 +0.02(+0.29%)
Jun 17, 2009 6.394 6.413 6.357 6.357 4,475 -0.05(-0.80%)
Jun 16, 2009 6.282 6.413 6.264 6.408 29,460 +0.16(+2.62%)
Jun 15, 2009 6.198 6.572 6.133 6.245 186,624 +0.03(+0.53%)
Jun 12, 2009 6.236 6.292 6.166 6.212 55,976 -0.05(-0.75%)
Jun 11, 2009 6.488 6.502 6.072 6.259 141,729 -0.21(-3.32%)
Jun 10, 2009 6.609 6.618 6.436 6.474 31,744 -0.15(-2.32%)
Jun 09, 2009 6.576 6.651 6.576 6.628 40,455 +0.03(+0.50%)
Jun 08, 2009 6.511 6.763 6.502 6.595 504,249 +0.10(+1.51%)
Jun 05, 2009 6.436 6.665 6.436 6.497 65,602 +0.09(+1.38%)
Jun 04, 2009 6.366 6.418 6.306 6.408 14,948 +0.04(+0.59%)
Jun 03, 2009 6.348 6.385 6.301 6.371 33,908 +0.05(+0.74%)
Jun 02, 2009 6.273 6.324 6.212 6.324 54,054 +0.05(+0.82%)
Jun 01, 2009 6.306 6.306 6.198 6.273 22,666 +0.02(+0.30%)
May 29, 2009 6.212 6.268 6.175 6.254 20,349 +0.05(+0.75%)
May 28, 2009 6.180 6.217 6.180 6.208 23,130 +0.03(+0.56%)
May 27, 2009 6.175 6.208 6.166 6.173 19,282 -0.01(-0.11%)
May 26, 2009 6.180 6.212 6.152 6.180 15,694 +0.00(+0.08%)
May 22, 2009 6.189 6.226 6.152 6.175 15,497 -0.05(-0.82%)
May 21, 2009 6.254 6.254 6.198 6.226 18,398 -0.03(-0.45%)
May 20, 2009 6.189 6.343 6.189 6.254 38,458 +0.01(+0.21%)
May 19, 2009 6.296 6.371 6.189 6.241 33,357 -0.01(-0.21%)
May 18, 2009 6.240 6.254 6.170 6.254 23,514 +0.01(+0.22%)
May 15, 2009 6.133 6.250 6.128 6.240 27,362 +0.10(+1.62%)
May 14, 2009 6.049 6.175 6.049 6.141 37,226 +0.06(+0.91%)
May 13, 2009 6.240 6.240 6.068 6.086 25,389 -0.15(-2.48%)
May 12, 2009 6.245 6.301 6.231 6.240 32,995 +0.04(+0.60%)
May 11, 2009 6.161 6.203 6.161 6.203 7,370 -0.00(-0.08%)
May 08, 2009 6.105 6.208 6.105 6.208 42,613 +0.08(+1.37%)
May 07, 2009 6.250 6.408 6.068 6.124 66,487 +0.01(+0.23%)
May 06, 2009 6.012 6.287 6.012 6.110 80,212 +0.10(+1.63%)
May 05, 2009 6.114 6.114 5.988 6.012 23,975 -0.10(-1.68%)
May 04, 2009 6.082 6.119 5.988 6.114 32,241 +0.08(+1.31%)
May 01, 2009 5.993 6.035 5.975 6.035 36,766 +0.09(+1.49%)
Apr 30, 2009 5.839 5.951 5.839 5.946 30,653 +0.16(+2.82%)
Apr 29, 2009 5.811 5.830 5.759 5.783 16,583 -0.01(-0.24%)
Apr 28, 2009 5.857 5.946 5.764 5.797 54,335 -0.05(-0.80%)
Apr 27, 2009 5.886 5.895 5.839 5.843 17,354 -0.04(-0.71%)
Apr 24, 2009 5.881 5.918 5.881 5.886 2,571 -0.03(-0.55%)
Apr 23, 2009 5.825 5.974 5.825 5.918 38,718 +0.04(+0.63%)
Apr 22, 2009 5.801 5.881 5.801 5.881 53,848 +0.05(+0.80%)
Apr 21, 2009 5.773 5.834 5.773 5.834 65,551 +0.10(+1.71%)
Apr 20, 2009 5.601 5.773 5.601 5.736 71,417 +0.09(+1.57%)
Apr 17, 2009 5.601 5.666 5.601 5.647 77,348 +0.05(+0.83%)
Apr 16, 2009 5.526 5.680 5.526 5.601 119,892 +0.05(+0.93%)
Apr 15, 2009 5.447 5.549 5.442 5.549 15,739 +0.09(+1.62%)
Apr 14, 2009 5.503 5.503 5.414 5.461 57,561 -0.04(-0.68%)
Apr 13, 2009 5.479 5.694 5.437 5.498 90,407 +0.01(+0.26%)
Apr 09, 2009 5.437 5.545 5.423 5.484 39,371 +0.07(+1.29%)
Apr 08, 2009 5.437 5.470 5.409 5.414 56,321 -0.05(-0.85%)
Apr 07, 2009 5.507 5.517 5.456 5.461 105,242 -0.12(-2.17%)
Apr 06, 2009 5.573 5.615 5.540 5.582 68,891 -0.06(-0.99%)
Apr 03, 2009 5.638 5.638 5.568 5.638 42,302 -0.02(-0.33%)
Apr 02, 2009 5.605 5.689 5.605 5.657 57,915 +0.05(+0.92%)
Apr 01, 2009 5.521 5.694 5.484 5.605 53,825 +0.12(+2.21%)
Mar 31, 2009 5.540 5.741 5.423 5.484 35,377 -0.01(-0.17%)
Mar 30, 2009 5.577 5.643 5.461 5.493 57,186 -0.20(-3.52%)
Mar 26, 2009 5.708 5.741 5.671 5.694 49,499 +0.01(+0.25%)
Mar 25, 2009 5.755 5.755 5.647 5.680 34,475 -0.02(-0.41%)
Mar 24, 2009 5.717 5.727 5.671 5.703 8,238 -0.00(-0.08%)
Mar 23, 2009 5.745 5.787 5.675 5.708 49,902 -0.08(-1.37%)
Mar 20, 2009 5.787 5.797 5.699 5.787 62,313 +0.01(+0.24%)
Mar 19, 2009 5.736 5.791 5.736 5.773 7,713 +0.04(+0.65%)
Mar 18, 2009 5.699 5.773 5.699 5.736 23,846 -0.01(-0.24%)
Mar 17, 2009 5.657 5.759 5.610 5.750 28,174 +0.09(+1.65%)
Mar 16, 2009 5.647 5.811 5.647 5.657 27,756 +0.02(+0.41%)
Mar 13, 2009 5.764 5.857 5.587 5.634 0 -0.05(-0.90%)
Mar 12, 2009 5.778 5.876 5.685 5.685 174,354 -0.09(-1.54%)
Mar 11, 2009 5.741 5.872 5.657 5.773 40,399 +0.07(+1.31%)
Mar 10, 2009 5.647 5.830 5.643 5.699 21,041 +0.10(+1.75%)
Mar 09, 2009 5.521 5.722 5.479 5.601 58,975 +0.09(+1.69%)
Mar 06, 2009 5.568 5.568 5.465 5.507 0 -0.03(-0.57%)
Mar 05, 2009 5.573 5.573 5.484 5.539 22,948 -0.04(-0.69%)
Mar 04, 2009 5.535 5.577 5.447 5.577 109,964 +0.15(+2.84%)
Mar 02, 2009 5.563 5.605 5.405 5.423 38,319 -0.11(-1.94%)
Feb 27, 2009 5.545 5.545 5.531 5.531 0 +0.00(+0.00%)
Feb 26, 2009 5.507 5.535 5.507 5.531 14,584 +0.04(+0.68%)
Feb 25, 2009 5.596 5.596 5.484 5.493 43,960 -0.04(-0.76%)
Feb 24, 2009 5.498 5.563 5.392 5.535 59,205 +0.01(+0.17%)
Feb 23, 2009 5.675 5.675 5.433 5.526 43,718 -0.09(-1.66%)
Feb 20, 2009 5.671 5.671 5.353 5.619 92,260 -0.00(-0.08%)
Feb 19, 2009 5.559 5.750 5.549 5.624 49,375 +0.08(+1.52%)
Feb 18, 2009 5.671 5.671 5.526 5.540 35,542 -0.10(-1.82%)
Feb 17, 2009 5.942 5.942 5.643 5.643 27,853 -0.33(-5.47%)
Feb 13, 2009 5.998 6.002 5.867 5.970 31,544 +0.04(+0.63%)
Feb 12, 2009 6.030 6.058 5.928 5.932 56,801 -0.10(-1.63%)
Feb 11, 2009 5.979 6.091 5.979 6.030 62,328 +0.05(+0.78%)
Feb 10, 2009 5.876 5.984 5.848 5.984 32,995 +0.09(+1.58%)
Feb 09, 2009 5.834 5.904 5.699 5.890 33,811 +0.08(+1.37%)
Feb 06, 2009 5.647 5.900 5.647 5.811 81,309 +0.16(+2.89%)
Feb 05, 2009 5.629 5.657 5.604 5.647 22,475 +0.00(+0.08%)
Feb 04, 2009 5.545 5.657 5.526 5.643 33,078 +0.03(+0.50%)
Feb 03, 2009 5.610 5.722 5.498 5.615 79,801 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.