Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.670 6.670 6.614 6.656 56,563 -0.00(-0.07%)
Jan 29, 2004 6.679 6.679 6.614 6.660 32,995 +0.00(+0.07%)
Jan 28, 2004 6.712 6.735 6.656 6.656 98,128 -0.04(-0.63%)
Jan 27, 2004 6.721 6.721 6.698 6.698 44,565 -0.02(-0.35%)
Jan 26, 2004 6.684 6.721 6.665 6.721 32,352 +0.00(+0.00%)
Jan 23, 2004 6.674 6.730 6.674 6.721 46,707 +0.00(+0.00%)
Jan 22, 2004 6.674 6.726 6.665 6.721 56,134 +0.02(+0.35%)
Jan 21, 2004 6.665 6.698 6.665 6.698 32,995 +0.04(+0.63%)
Jan 20, 2004 6.730 6.730 6.628 6.656 78,631 -0.03(-0.42%)
Jan 16, 2004 6.670 6.684 6.623 6.684 71,989 +0.00(+0.07%)
Jan 15, 2004 6.684 6.721 6.656 6.679 62,348 +0.00(+0.07%)
Jan 14, 2004 6.642 6.674 6.623 6.674 37,708 +0.07(+1.06%)
Jan 13, 2004 6.609 6.646 6.576 6.604 56,563 -0.03(-0.42%)
Jan 12, 2004 6.618 6.637 6.595 6.632 37,066 +0.03(+0.42%)
Jan 09, 2004 6.576 6.614 6.576 6.604 29,138 +0.03(+0.50%)
Jan 08, 2004 6.544 6.623 6.544 6.572 52,921 +0.04(+0.57%)
Jan 07, 2004 6.534 6.534 6.511 6.534 27,853 +0.00(+0.07%)
Jan 06, 2004 6.516 6.534 6.516 6.530 15,854 +0.01(+0.21%)
Jan 05, 2004 6.464 6.516 6.455 6.516 70,061 +0.05(+0.72%)
Jan 02, 2004 6.427 6.469 6.427 6.469 19,711 +0.03(+0.51%)
Dec 31, 2003 6.418 6.441 6.413 6.436 74,132 -0.00(-0.07%)
Dec 30, 2003 6.460 6.478 6.413 6.441 51,206 +0.01(+0.15%)
Dec 29, 2003 6.460 6.460 6.432 6.432 71,132 -0.03(-0.43%)
Dec 26, 2003 6.464 6.478 6.450 6.460 26,996 +0.02(+0.29%)
Dec 24, 2003 6.441 6.455 6.441 6.441 39,208 +0.02(+0.29%)
Dec 23, 2003 6.441 6.469 6.422 6.422 65,133 -0.05(-0.72%)
Dec 22, 2003 6.464 6.488 6.418 6.469 77,560 +0.01(+0.22%)
Dec 19, 2003 6.464 6.492 6.446 6.455 42,851 +0.01(+0.22%)
Dec 18, 2003 6.450 6.464 6.427 6.441 122,982 -0.02(-0.36%)
Dec 17, 2003 6.460 6.464 6.422 6.464 54,206 -0.02(-0.36%)
Dec 16, 2003 6.488 6.488 6.488 6.488 38,780 -0.00(-0.07%)
Dec 15, 2003 6.455 6.488 6.455 6.492 28,710 +0.03(+0.43%)
Dec 12, 2003 6.450 6.464 6.450 6.464 8,141 -0.00(-0.07%)
Dec 11, 2003 6.413 6.469 6.385 6.469 35,994 -0.00(-0.07%)
Dec 10, 2003 6.497 6.497 6.427 6.474 54,635 -0.04(-0.57%)
Dec 09, 2003 6.497 6.534 6.497 6.511 12,641 -0.02(-0.36%)
Dec 08, 2003 6.492 6.520 6.492 6.534 7,927 +0.02(+0.36%)
Dec 05, 2003 6.525 6.525 6.506 6.511 24,210 +0.01(+0.22%)
Dec 04, 2003 6.413 6.492 6.413 6.497 79,060 +0.06(+0.94%)
Dec 03, 2003 6.441 6.455 6.427 6.436 57,206 -0.02(-0.36%)
Dec 02, 2003 6.427 6.483 6.427 6.460 61,062 +0.00(+0.00%)
Dec 01, 2003 6.478 6.478 6.460 6.460 23,782 +0.00(+0.00%)
Nov 28, 2003 6.455 6.474 6.450 6.460 4,070 +0.02(+0.36%)
Nov 26, 2003 6.436 6.441 6.436 6.436 7,927 -0.00(-0.07%)
Nov 25, 2003 6.460 6.460 6.441 6.441 14,569 -0.01(-0.22%)
Nov 24, 2003 6.455 6.483 6.450 6.455 79,274 +0.05(+0.73%)
Nov 21, 2003 6.404 6.408 6.404 6.408 53,349 +0.00(+0.07%)
Nov 20, 2003 6.371 6.404 6.329 6.404 72,203 +0.03(+0.44%)
Nov 19, 2003 6.348 6.371 6.338 6.376 75,203 +0.03(+0.44%)
Nov 18, 2003 6.357 6.376 6.348 6.348 44,350 -0.01(-0.15%)
Nov 17, 2003 6.404 6.408 6.357 6.357 56,349 -0.05(-0.80%)
Nov 14, 2003 6.399 6.418 6.394 6.408 34,066 -0.01(-0.22%)
Nov 13, 2003 6.427 6.474 6.404 6.422 44,350 +0.02(+0.36%)
Nov 12, 2003 6.464 6.464 6.399 6.399 50,564 +0.00(+0.07%)
Nov 11, 2003 6.343 6.394 6.334 6.394 23,353 +0.05(+0.81%)
Nov 10, 2003 6.324 6.366 6.324 6.343 59,562 +0.01(+0.22%)
Nov 07, 2003 6.268 6.315 6.268 6.329 48,850 +0.06(+0.89%)
Nov 06, 2003 6.324 6.324 6.273 6.273 31,066 -0.06(-0.96%)
Nov 05, 2003 6.254 6.343 6.254 6.334 35,137 +0.06(+0.97%)
Nov 04, 2003 6.273 6.273 6.273 6.273 62,939 +0.06(+0.90%)
Nov 03, 2003 6.264 6.264 6.217 6.217 28,281 -0.06(-0.97%)
Oct 31, 2003 6.264 6.278 6.264 6.278 20,139 -0.00(-0.07%)
Oct 30, 2003 6.282 6.282 6.282 6.282 9,641 +0.02(+0.30%)
Oct 29, 2003 6.324 6.324 6.264 6.264 42,636 -0.04(-0.59%)
Oct 28, 2003 6.362 6.362 6.278 6.301 59,134 -0.03(-0.44%)
Oct 27, 2003 6.380 6.380 6.320 6.329 27,853 -0.02(-0.37%)
Oct 24, 2003 6.362 6.376 6.352 6.352 20,139 +0.00(+0.00%)
Oct 23, 2003 6.338 6.366 6.334 6.352 9,427 +0.03(+0.52%)
Oct 22, 2003 6.310 6.338 6.306 6.320 29,352 +0.01(+0.15%)
Oct 21, 2003 6.306 6.310 6.306 6.310 27,424 -0.01(-0.15%)
Oct 20, 2003 6.306 6.320 6.296 6.320 28,495 +0.01(+0.22%)
Oct 17, 2003 6.348 6.366 6.306 6.306 42,636 -0.07(-1.10%)
Oct 16, 2003 6.362 6.376 6.362 6.376 25,282 -0.00(-0.07%)
Oct 15, 2003 6.441 6.441 6.394 6.380 33,209 -0.05(-0.73%)
Oct 14, 2003 6.399 6.450 6.399 6.427 24,853 -0.03(-0.43%)
Oct 13, 2003 6.408 6.455 6.399 6.455 17,997 +0.05(+0.80%)
Oct 10, 2003 6.413 6.464 6.399 6.404 52,921 -0.04(-0.65%)
Oct 09, 2003 6.497 6.497 6.427 6.446 11,355 -0.05(-0.72%)
Oct 08, 2003 6.446 6.492 6.446 6.492 30,424 +0.11(+1.68%)
Oct 07, 2003 6.502 6.502 6.483 6.385 23,353 -0.07(-1.08%)
Oct 06, 2003 6.432 6.455 6.432 6.455 16,283 +0.05(+0.80%)
Oct 03, 2003 6.474 6.474 6.404 6.404 17,997 -0.01(-0.22%)
Oct 02, 2003 6.352 6.441 6.352 6.418 63,419 +0.07(+1.10%)
Oct 01, 2003 6.362 6.371 6.324 6.348 35,780 +0.05(+0.74%)
Sep 30, 2003 6.296 6.315 6.287 6.301 36,423 -0.02(-0.30%)
Sep 29, 2003 6.320 6.320 6.320 6.320 1,928 +0.03(+0.45%)
Sep 26, 2003 6.282 6.343 6.282 6.292 51,206 +0.01(+0.22%)
Sep 25, 2003 6.320 6.320 6.282 6.278 34,923 -0.01(-0.15%)
Sep 24, 2003 6.287 6.287 6.287 6.287 0 +0.00(+0.00%)
Sep 23, 2003 6.357 6.366 6.287 6.287 48,207 -0.06(-0.88%)
Sep 22, 2003 6.362 6.380 6.343 6.343 38,351 -0.03(-0.44%)
Sep 19, 2003 6.394 6.413 6.357 6.371 55,920 -0.03(-0.51%)
Sep 18, 2003 6.371 6.418 6.371 6.404 30,638 +0.03(+0.51%)
Sep 17, 2003 6.254 6.371 6.254 6.371 57,634 +0.12(+1.87%)
Sep 16, 2003 6.268 6.315 6.254 6.254 47,136 -0.01(-0.22%)
Sep 15, 2003 6.264 6.306 6.264 6.268 18,211 -0.04(-0.67%)
Sep 12, 2003 6.310 6.310 6.278 6.310 29,781 +0.01(+0.15%)
Sep 11, 2003 6.301 6.301 6.245 6.301 26,781 +0.00(+0.00%)
Sep 10, 2003 6.278 6.301 6.254 6.301 19,925 +0.03(+0.52%)
Sep 09, 2003 6.306 6.306 6.231 6.268 22,925 +0.01(+0.15%)
Sep 08, 2003 6.208 6.273 6.203 6.259 32,566 +0.01(+0.15%)
Sep 05, 2003 6.203 6.250 6.175 6.250 37,494 +0.05(+0.75%)
Sep 04, 2003 6.198 6.250 6.198 6.203 33,423 -0.01(-0.23%)
Sep 03, 2003 6.180 6.217 6.142 6.217 39,851 +0.06(+0.91%)
Sep 02, 2003 6.170 6.180 6.147 6.161 15,426 +0.00(+0.00%)
Aug 29, 2003 6.161 6.161 6.138 6.161 12,426 +0.03(+0.46%)
Aug 28, 2003 6.138 6.156 6.133 6.133 18,211 +0.00(+0.00%)
Aug 27, 2003 6.198 6.198 6.133 6.133 28,495 -0.02(-0.30%)
Aug 26, 2003 6.184 6.184 6.119 6.152 40,708 +0.00(+0.00%)
Aug 25, 2003 6.203 6.203 6.147 6.152 19,711 -0.04(-0.68%)
Aug 22, 2003 6.189 6.194 6.142 6.194 58,063 +0.01(+0.23%)
Aug 21, 2003 6.198 6.222 6.180 6.180 13,926 -0.01(-0.23%)
Aug 20, 2003 6.222 6.222 6.175 6.194 24,425 -0.04(-0.60%)
Aug 19, 2003 6.245 6.254 6.184 6.231 32,566 -0.02(-0.37%)
Aug 18, 2003 6.231 6.254 6.184 6.254 39,851 +0.01(+0.22%)
Aug 15, 2003 6.208 6.259 6.208 6.240 13,926 +0.05(+0.83%)
Aug 14, 2003 6.245 6.245 6.152 6.189 32,138 -0.05(-0.75%)
Aug 13, 2003 6.287 6.296 6.236 6.236 30,209 -0.09(-1.47%)
Aug 12, 2003 6.310 6.338 6.301 6.329 35,352 +0.02(+0.37%)
Aug 11, 2003 6.352 6.352 6.301 6.306 16,711 -0.06(-0.88%)
Aug 08, 2003 6.301 6.362 6.301 6.362 31,281 +0.04(+0.59%)
Aug 07, 2003 6.292 6.324 6.282 6.324 19,711 +0.05(+0.74%)
Aug 06, 2003 6.254 6.278 6.124 6.278 60,848 +0.05(+0.75%)
Aug 05, 2003 6.259 6.264 6.231 6.231 21,854 -0.06(-0.96%)
Aug 04, 2003 6.208 6.292 6.175 6.292 64,276 +0.05(+0.75%)
Aug 01, 2003 6.278 6.278 6.231 6.245 12,426 +0.01(+0.22%)
Jul 31, 2003 6.338 6.338 6.231 6.231 63,848 -0.06(-0.96%)
Jul 30, 2003 6.301 6.306 6.254 6.292 28,067 +0.04(+0.60%)
Jul 29, 2003 6.292 6.301 6.254 6.254 41,779 -0.02(-0.37%)
Jul 28, 2003 6.329 6.348 6.278 6.278 59,562 -0.10(-1.54%)
Jul 25, 2003 6.385 6.394 6.362 6.376 10,284 +0.00(+0.07%)
Jul 24, 2003 6.371 6.446 6.371 6.371 25,924 -0.02(-0.37%)
Jul 23, 2003 6.408 6.408 6.394 6.394 17,783 -0.02(-0.29%)
Jul 22, 2003 6.432 6.478 6.385 6.413 31,495 -0.07(-1.01%)
Jul 21, 2003 6.478 6.511 6.450 6.478 32,995 +0.04(+0.58%)
Jul 18, 2003 6.483 6.483 6.371 6.441 33,209 -0.03(-0.50%)
Jul 17, 2003 6.576 6.576 6.441 6.474 42,851 -0.10(-1.56%)
Jul 16, 2003 6.693 6.693 6.558 6.576 75,203 -0.14(-2.15%)
Jul 15, 2003 6.768 6.786 6.721 6.721 43,708 -0.05(-0.69%)
Jul 14, 2003 6.730 6.791 6.702 6.768 56,563 -0.01(-0.14%)
Jul 11, 2003 6.754 6.777 6.707 6.777 45,422 -0.01(-0.21%)
Jul 10, 2003 6.800 6.805 6.768 6.791 19,925 +0.04(+0.55%)
Jul 09, 2003 6.758 6.768 6.721 6.754 35,566 +0.03(+0.49%)
Jul 08, 2003 6.716 6.754 6.698 6.721 28,924 +0.02(+0.28%)
Jul 07, 2003 6.758 6.758 6.674 6.702 36,637 -0.05(-0.69%)
Jul 03, 2003 6.754 6.754 6.744 6.749 11,998 +0.02(+0.28%)
Jul 02, 2003 6.707 6.758 6.698 6.730 47,993 +0.03(+0.49%)
Jul 01, 2003 6.702 6.721 6.651 6.698 46,493 +0.03(+0.42%)
Jun 30, 2003 6.651 6.674 6.646 6.670 25,710 +0.02(+0.35%)
Jun 27, 2003 6.665 6.707 6.618 6.646 53,778 +0.02(+0.28%)
Jun 26, 2003 6.618 6.632 6.595 6.628 41,779 +0.03(+0.50%)
Jun 25, 2003 6.632 6.674 6.572 6.595 88,915 -0.01(-0.14%)
Jun 24, 2003 6.632 6.646 6.595 6.604 20,354 -0.03(-0.49%)
Jun 23, 2003 6.642 6.730 6.581 6.637 80,774 -0.02(-0.28%)
Jun 20, 2003 6.674 6.688 6.651 6.656 36,423 -0.00(-0.07%)
Jun 19, 2003 6.730 6.730 6.656 6.660 18,425 -0.06(-0.83%)
Jun 18, 2003 6.772 6.772 6.674 6.716 34,709 -0.05(-0.76%)
Jun 17, 2003 6.782 6.782 6.744 6.768 47,564 +0.00(+0.00%)
Jun 16, 2003 6.716 6.768 6.674 6.768 70,275 +0.07(+1.05%)
Jun 13, 2003 6.656 6.716 6.637 6.698 56,134 +0.05(+0.77%)
Jun 12, 2003 6.628 6.646 6.576 6.646 20,139 +0.00(+0.00%)
Jun 11, 2003 6.623 6.646 6.581 6.646 105,627 +0.07(+1.06%)
Jun 10, 2003 6.539 6.581 6.539 6.576 59,777 -0.00(-0.07%)
Jun 09, 2003 6.614 6.614 6.567 6.581 35,780 -0.00(-0.07%)
Jun 06, 2003 6.614 6.614 6.581 6.586 34,923 -0.01(-0.21%)
Jun 05, 2003 6.623 6.623 6.581 6.600 24,210 +0.01(+0.14%)
Jun 04, 2003 6.665 6.665 6.581 6.590 50,349 -0.07(-1.05%)
Jun 03, 2003 6.637 6.660 6.576 6.660 95,557 +0.03(+0.49%)
Jun 02, 2003 6.623 6.628 6.581 6.628 38,565 +0.04(+0.57%)
May 30, 2003 6.651 6.651 6.581 6.590 40,494 -0.01(-0.21%)
May 29, 2003 6.581 6.632 6.581 6.604 73,918 -0.02(-0.35%)
May 28, 2003 6.646 6.646 6.581 6.628 21,425 +0.03(+0.42%)
May 27, 2003 6.558 6.600 6.558 6.600 37,494 +0.04(+0.64%)
May 23, 2003 6.511 6.558 6.506 6.558 49,278 +0.02(+0.36%)
May 22, 2003 6.506 6.534 6.502 6.534 63,205 +0.04(+0.65%)
May 21, 2003 6.488 6.511 6.455 6.492 96,629 +0.05(+0.72%)
May 20, 2003 6.432 6.483 6.422 6.446 58,063 -0.02(-0.29%)
May 19, 2003 6.464 6.474 6.427 6.464 93,200 +0.01(+0.14%)
May 16, 2003 6.432 6.455 6.418 6.455 51,421 +0.02(+0.36%)
May 15, 2003 6.441 6.441 6.399 6.432 94,914 +0.03(+0.51%)
May 14, 2003 6.408 6.441 6.380 6.399 106,056 -0.00(-0.07%)
May 13, 2003 6.404 6.418 6.371 6.404 58,277 +0.02(+0.29%)
May 12, 2003 6.362 6.422 6.362 6.385 40,279 +0.03(+0.44%)
May 09, 2003 6.357 6.362 6.338 6.357 49,278 +0.02(+0.29%)
May 08, 2003 6.338 6.338 6.324 6.338 9,212 +0.00(+0.07%)
May 07, 2003 6.348 6.357 6.329 6.334 93,629 -0.01(-0.15%)
May 06, 2003 6.343 6.343 6.315 6.343 43,708 +0.03(+0.44%)
May 05, 2003 6.301 6.315 6.287 6.315 14,569 +0.02(+0.30%)
May 02, 2003 6.231 6.296 6.231 6.296 35,780 +0.06(+0.97%)
May 01, 2003 6.268 6.278 6.236 6.236 12,641 -0.01(-0.22%)
Apr 30, 2003 6.273 6.273 6.231 6.250 15,426 +0.01(+0.22%)
Apr 29, 2003 6.254 6.254 6.212 6.236 12,426 -0.00(-0.07%)
Apr 28, 2003 6.240 6.254 6.208 6.240 59,562 +0.02(+0.38%)
Apr 25, 2003 6.254 6.254 6.212 6.217 36,423 +0.00(+0.00%)
Apr 24, 2003 6.240 6.245 6.212 6.217 15,854 +0.00(+0.08%)
Apr 23, 2003 6.222 6.222 6.189 6.212 28,710 +0.01(+0.23%)
Apr 22, 2003 6.170 6.208 6.161 6.198 39,637 +0.04(+0.68%)
Apr 21, 2003 6.161 6.161 6.096 6.156 97,486 +0.00(+0.00%)
Apr 17, 2003 6.194 6.194 6.156 6.156 36,637 -0.04(-0.60%)
Apr 16, 2003 6.184 6.194 6.138 6.194 36,637 +0.04(+0.68%)
Apr 15, 2003 6.175 6.208 6.152 6.152 27,638 -0.02(-0.30%)
Apr 14, 2003 6.138 6.170 6.124 6.170 13,498 +0.03(+0.53%)
Apr 11, 2003 6.166 6.166 6.128 6.138 18,640 -0.07(-1.13%)
Apr 10, 2003 6.208 6.212 6.166 6.208 15,426 +0.01(+0.15%)
Apr 09, 2003 6.217 6.217 6.161 6.198 29,352 +0.01(+0.23%)
Apr 08, 2003 6.231 6.231 6.184 6.184 17,140 -0.02(-0.30%)
Apr 07, 2003 6.222 6.222 6.194 6.203 86,987 -0.02(-0.37%)
Apr 04, 2003 6.278 6.278 6.226 6.226 32,352 -0.05(-0.74%)
Apr 03, 2003 6.287 6.287 6.259 6.273 20,354 -0.02(-0.30%)
Apr 02, 2003 6.292 6.301 6.259 6.292 43,922 +0.00(+0.00%)
Apr 01, 2003 6.254 6.296 6.254 6.292 43,065 +0.07(+1.13%)
Mar 31, 2003 6.254 6.287 6.222 6.222 27,638 -0.01(-0.22%)
Mar 28, 2003 6.240 6.250 6.217 6.236 28,495 +0.04(+0.68%)
Mar 27, 2003 6.217 6.236 6.194 6.194 23,568 +0.01(+0.15%)
Mar 26, 2003 6.180 6.208 6.180 6.184 12,855 +0.00(+0.08%)
Mar 25, 2003 6.184 6.212 6.180 6.180 23,782 -0.03(-0.45%)
Mar 24, 2003 6.161 6.208 6.128 6.208 53,135 +0.07(+1.06%)
Mar 21, 2003 6.217 6.217 6.128 6.142 41,136 -0.08(-1.28%)
Mar 20, 2003 6.189 6.222 6.189 6.222 19,282 +0.00(+0.00%)
Mar 19, 2003 6.222 6.231 6.175 6.222 67,704 +0.02(+0.30%)
Mar 18, 2003 6.184 6.203 6.184 6.203 24,853 -0.00(-0.08%)
Mar 17, 2003 6.189 6.222 6.184 6.208 54,635 -0.00(-0.08%)
Mar 14, 2003 6.217 6.231 6.208 6.212 24,210 +0.00(+0.00%)
Mar 13, 2003 6.217 6.217 6.175 6.212 10,069 -0.00(-0.08%)
Mar 12, 2003 6.217 6.217 6.175 6.217 31,924 -0.04(-0.60%)
Mar 11, 2003 6.254 6.287 6.231 6.254 20,354 -0.02(-0.37%)
Mar 10, 2003 6.240 6.278 6.217 6.278 23,568 +0.03(+0.45%)
Mar 07, 2003 6.198 6.250 6.198 6.250 32,352 +0.03(+0.45%)
Mar 06, 2003 6.208 6.226 6.170 6.222 26,353 +0.01(+0.23%)
Mar 05, 2003 6.208 6.208 6.175 6.208 13,069 +0.00(+0.00%)
Mar 04, 2003 6.175 6.208 6.161 6.208 41,136 +0.08(+1.29%)
Mar 03, 2003 6.170 6.170 6.124 6.128 29,352 -0.03(-0.53%)
Feb 28, 2003 6.180 6.184 6.119 6.161 20,139 +0.02(+0.38%)
Feb 27, 2003 6.128 6.166 6.124 6.138 28,067 +0.03(+0.46%)
Feb 26, 2003 6.138 6.138 6.096 6.110 76,489 -0.03(-0.46%)
Feb 25, 2003 6.119 6.184 6.068 6.138 103,913 +0.02(+0.38%)
Feb 24, 2003 6.086 6.128 6.086 6.114 21,425 -0.02(-0.30%)
Feb 21, 2003 6.114 6.147 6.110 6.133 16,497 +0.05(+0.84%)
Feb 20, 2003 6.138 6.138 6.082 6.082 31,495 -0.01(-0.15%)
Feb 19, 2003 6.072 6.124 6.072 6.091 38,351 +0.02(+0.31%)
Feb 18, 2003 6.119 6.119 6.068 6.072 32,138 +0.00(+0.00%)
Feb 14, 2003 6.086 6.114 6.068 6.072 37,494 -0.02(-0.31%)
Feb 13, 2003 6.105 6.138 6.072 6.091 58,277 -0.04(-0.61%)
Feb 12, 2003 6.147 6.170 6.100 6.128 40,494 -0.03(-0.45%)
Feb 11, 2003 6.166 6.217 6.138 6.156 17,997 -0.02(-0.30%)
Feb 10, 2003 6.212 6.212 6.147 6.175 32,566 -0.04(-0.60%)
Feb 07, 2003 6.189 6.222 6.180 6.212 24,210 -0.01(-0.22%)
Feb 06, 2003 6.198 6.226 6.184 6.226 18,425 +0.03(+0.53%)
Feb 05, 2003 6.180 6.194 6.147 6.194 4,070 +0.01(+0.23%)
Feb 04, 2003 6.175 6.208 6.142 6.180 39,208 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.