Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 -0.15 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.299 4.299 4.239 4.254 43,513 -0.05(-1.24%)
Jan 30, 2002 4.239 4.308 4.225 4.308 40,139 -0.00(-0.07%)
Jan 29, 2002 4.299 4.311 4.275 4.311 20,913 +0.00(+0.07%)
Jan 28, 2002 4.314 4.316 4.275 4.308 45,874 -0.02(-0.48%)
Jan 25, 2002 4.337 4.340 4.328 4.328 18,889 -0.01(-0.20%)
Jan 24, 2002 4.314 4.373 4.314 4.337 11,131 +0.02(+0.48%)
Jan 23, 2002 4.388 4.388 4.316 4.316 31,369 -0.09(-1.95%)
Jan 22, 2002 4.269 4.447 4.180 4.402 84,664 +0.12(+2.77%)
Jan 21, 2002 4.269 4.328 4.269 4.284 37,778 +0.00(+0.00%)
Jan 18, 2002 4.269 4.328 4.269 4.284 37,778 +0.03(+0.70%)
Jan 17, 2002 4.269 4.284 4.239 4.254 27,996 +0.00(+0.00%)
Jan 16, 2002 4.225 4.284 4.225 4.254 35,417 +0.00(+0.00%)
Jan 15, 2002 4.239 4.254 4.225 4.254 53,295 +0.04(+0.84%)
Jan 14, 2002 4.225 4.225 4.168 4.219 36,092 -0.04(-0.84%)
Jan 11, 2002 4.210 4.299 4.195 4.254 39,127 +0.02(+0.42%)
Jan 10, 2002 4.180 4.269 4.150 4.236 43,850 +0.20(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.