Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.97 13.14 12.89 13.14 1,687,868 +0.12(+0.96%)
Jan 29, 2004 12.92 13.01 12.83 13.01 1,761,092 +0.08(+0.60%)
Jan 28, 2004 12.99 13.20 12.89 12.94 2,335,123 -0.10(-0.79%)
Jan 27, 2004 12.70 13.04 12.69 13.04 2,881,914 +0.37(+2.92%)
Jan 26, 2004 12.48 12.70 12.46 12.67 1,657,950 +0.15(+1.20%)
Jan 23, 2004 12.58 12.61 12.46 12.52 2,137,920 -0.06(-0.48%)
Jan 22, 2004 12.46 12.62 12.46 12.58 1,276,465 +0.10(+0.79%)
Jan 21, 2004 12.43 12.50 12.37 12.48 1,930,938 +0.03(+0.21%)
Jan 20, 2004 12.50 12.56 12.41 12.46 1,016,167 -0.06(-0.51%)
Jan 16, 2004 12.52 12.54 12.39 12.52 1,501,026 +0.05(+0.41%)
Jan 15, 2004 12.52 12.53 12.43 12.47 1,161,450 -0.02(-0.14%)
Jan 14, 2004 12.46 12.49 12.39 12.49 849,463 +0.03(+0.24%)
Jan 13, 2004 12.39 12.50 12.39 12.46 1,400,794 -0.01(-0.07%)
Jan 12, 2004 12.33 12.54 12.31 12.46 1,293,345 +0.10(+0.83%)
Jan 09, 2004 12.41 12.46 12.28 12.36 2,200,084 -0.19(-1.54%)
Jan 08, 2004 12.54 12.61 12.42 12.55 1,290,202 +0.01(+0.10%)
Jan 07, 2004 12.09 12.63 12.08 12.54 2,235,939 +0.41(+3.40%)
Jan 06, 2004 12.41 12.41 12.06 12.13 2,870,273 -0.39(-3.09%)
Jan 05, 2004 12.41 12.55 12.36 12.52 1,079,844 +0.18(+1.46%)
Jan 02, 2004 12.36 12.46 12.29 12.34 1,434,554 -0.03(-0.21%)
Dec 31, 2003 12.08 12.41 12.08 12.36 912,326 +0.09(+0.77%)
Dec 30, 2003 12.28 12.35 12.13 12.27 679,617 +0.01(+0.07%)
Dec 29, 2003 12.08 12.27 12.04 12.26 841,198 +0.18(+1.53%)
Dec 26, 2003 12.02 12.11 12.01 12.07 449,818 +0.11(+0.90%)
Dec 24, 2003 11.98 12.02 11.96 11.97 423,509 -0.14(-1.14%)
Dec 23, 2003 11.90 12.16 11.90 12.10 1,766,098 +0.32(+2.70%)
Dec 22, 2003 11.42 11.79 11.42 11.79 1,106,852 +0.43(+3.78%)
Dec 19, 2003 11.50 11.50 11.25 11.36 2,079,714 -0.09(-0.79%)
Dec 18, 2003 11.45 11.51 11.37 11.45 1,850,148 +0.00(+0.00%)
Dec 17, 2003 11.72 11.72 11.39 11.45 3,145,240 -0.36(-3.02%)
Dec 16, 2003 11.73 11.82 11.68 11.80 785,553 +0.03(+0.22%)
Dec 15, 2003 12.06 12.06 11.77 11.78 985,899 -0.24(-2.04%)
Dec 12, 2003 11.82 12.02 11.78 12.02 637,592 +0.22(+1.86%)
Dec 11, 2003 11.71 11.83 11.60 11.80 864,481 +0.09(+0.77%)
Dec 10, 2003 11.82 11.85 11.68 11.71 517,687 -0.14(-1.16%)
Dec 09, 2003 11.98 11.99 11.81 11.85 765,995 -0.12(-1.00%)
Dec 08, 2003 11.74 11.97 11.71 11.97 786,717 +0.18(+1.53%)
Dec 05, 2003 11.97 11.97 11.74 11.79 613,960 -0.18(-1.51%)
Dec 04, 2003 11.88 11.99 11.88 11.97 790,442 +0.09(+0.80%)
Dec 03, 2003 12.06 12.28 11.88 11.88 1,279,609 -0.15(-1.25%)
Dec 02, 2003 12.06 12.17 11.93 12.03 1,370,760 -0.14(-1.13%)
Dec 01, 2003 11.70 12.20 11.62 12.16 1,552,480 +0.52(+4.42%)
Nov 28, 2003 11.68 11.75 11.64 11.65 259,600 -0.05(-0.44%)
Nov 26, 2003 11.77 11.78 11.52 11.70 840,732 -0.11(-0.95%)
Nov 25, 2003 11.54 11.81 11.48 11.81 1,753,059 +0.21(+1.85%)
Nov 24, 2003 11.36 11.60 11.32 11.60 1,433,273 +0.23(+2.04%)
Nov 21, 2003 11.43 11.43 11.28 11.36 1,122,684 -0.07(-0.60%)
Nov 20, 2003 11.50 11.55 11.38 11.43 1,736,762 -0.14(-1.22%)
Nov 19, 2003 11.30 11.60 11.30 11.58 2,068,887 +0.27(+2.43%)
Nov 18, 2003 11.21 11.38 11.18 11.30 1,371,924 +0.24(+2.21%)
Nov 17, 2003 10.95 11.09 10.87 11.06 1,196,839 +0.02(+0.16%)
Nov 14, 2003 11.07 11.21 10.97 11.04 985,899 -0.09(-0.77%)
Nov 13, 2003 11.16 11.17 10.99 11.12 1,569,709 +0.11(+0.97%)
Nov 12, 2003 10.80 11.08 10.80 11.02 1,255,395 +0.24(+2.23%)
Nov 11, 2003 10.76 10.78 10.74 10.78 2,004,278 +0.07(+0.68%)
Nov 10, 2003 10.88 10.88 10.67 10.70 1,235,721 -0.20(-1.81%)
Nov 07, 2003 10.89 10.94 10.81 10.90 1,053,535 +0.09(+0.87%)
Nov 06, 2003 10.88 10.93 10.82 10.81 1,261,914 -0.07(-0.63%)
Nov 05, 2003 10.85 10.87 10.78 10.88 1,514,413 +0.06(+0.60%)
Nov 04, 2003 10.85 10.85 10.77 10.81 1,923,177 -0.06(-0.51%)
Nov 03, 2003 10.76 10.93 10.79 10.87 929,053 +0.11(+1.00%)
Oct 31, 2003 10.74 10.82 10.70 10.76 2,099,387 +0.11(+1.01%)
Oct 30, 2003 10.72 10.72 10.62 10.65 1,024,199 +0.02(+0.20%)
Oct 29, 2003 10.57 10.65 10.54 10.63 1,342,122 +0.00(+0.00%)
Oct 28, 2003 10.50 10.63 10.46 10.63 1,770,754 +0.19(+1.85%)
Oct 27, 2003 10.29 10.50 10.29 10.44 1,312,321 +0.15(+1.42%)
Oct 24, 2003 10.14 10.35 10.10 10.29 1,166,339 +0.09(+0.93%)
Oct 23, 2003 9.982 10.21 9.952 10.20 1,239,912 +0.21(+2.15%)
Oct 22, 2003 10.09 10.10 9.913 9.982 1,358,187 -0.12(-1.23%)
Oct 21, 2003 10.24 10.31 10.07 10.11 1,448,291 -0.20(-1.96%)
Oct 20, 2003 10.42 10.44 10.28 10.31 1,189,389 -0.06(-0.58%)
Oct 17, 2003 10.77 10.77 10.34 10.37 2,645,363 -0.41(-3.82%)
Oct 16, 2003 10.64 10.82 10.63 10.78 1,749,334 +0.14(+1.29%)
Oct 15, 2003 11.17 11.17 10.52 10.64 4,010,419 -0.53(-4.73%)
Oct 14, 2003 10.95 11.17 10.90 11.17 1,195,791 +0.28(+2.60%)
Oct 13, 2003 10.83 10.97 10.84 10.89 891,721 +0.06(+0.56%)
Oct 10, 2003 10.69 10.85 10.61 10.83 737,707 +0.08(+0.72%)
Oct 09, 2003 10.67 10.86 10.67 10.75 1,500,676 +0.14(+1.34%)
Oct 08, 2003 10.55 10.59 10.51 10.61 1,054,234 +0.01(+0.08%)
Oct 07, 2003 10.63 10.61 10.48 10.60 1,063,779 -0.03(-0.32%)
Oct 06, 2003 10.65 10.65 10.49 10.63 843,876 -0.03(-0.28%)
Oct 03, 2003 10.74 10.75 10.56 10.66 1,318,258 +0.12(+1.14%)
Oct 02, 2003 10.56 10.63 10.50 10.54 711,631 +0.06(+0.61%)
Oct 01, 2003 10.32 10.48 10.21 10.48 864,364 +0.20(+1.92%)
Sep 30, 2003 10.54 10.51 10.13 10.28 2,619,636 -0.26(-2.44%)
Sep 29, 2003 10.37 10.68 10.29 10.54 1,713,945 +0.19(+1.83%)
Sep 26, 2003 10.31 10.48 10.09 10.35 1,593,574 +0.03(+0.29%)
Sep 25, 2003 10.48 10.48 10.31 10.32 2,042,461 -0.16(-1.52%)
Sep 24, 2003 10.63 10.71 10.45 10.48 1,479,256 -0.15(-1.37%)
Sep 23, 2003 10.46 10.73 10.35 10.63 1,446,079 +0.16(+1.56%)
Sep 22, 2003 10.76 10.76 10.42 10.46 1,258,654 -0.38(-3.52%)
Sep 19, 2003 10.99 10.99 10.69 10.85 1,154,698 -0.14(-1.29%)
Sep 18, 2003 10.63 11.10 10.63 10.99 1,654,108 +0.41(+3.90%)
Sep 17, 2003 10.50 10.60 10.48 10.57 780,198 -0.05(-0.45%)
Sep 16, 2003 10.67 10.64 10.51 10.62 924,084 -0.05(-0.48%)
Sep 15, 2003 10.63 10.76 10.61 10.67 1,010,579 +0.04(+0.40%)
Sep 12, 2003 10.69 10.69 10.48 10.63 1,482,167 -0.13(-1.20%)
Sep 11, 2003 10.76 10.79 10.72 10.76 1,292,414 +0.02(+0.16%)
Sep 10, 2003 10.78 10.82 10.67 10.74 2,143,624 -0.10(-0.95%)
Sep 09, 2003 10.76 11.04 10.73 10.85 1,834,897 +0.03(+0.32%)
Sep 08, 2003 10.89 10.91 10.72 10.81 1,969,471 -0.08(-0.71%)
Sep 05, 2003 11.12 11.12 10.83 10.89 1,610,104 -0.23(-2.05%)
Sep 04, 2003 11.19 11.21 10.97 11.12 1,765,050 -0.07(-0.65%)
Sep 03, 2003 11.17 11.40 11.12 11.19 2,736,282 +0.03(+0.23%)
Sep 02, 2003 11.02 11.16 10.97 11.16 1,799,624 +0.12(+1.09%)
Aug 29, 2003 10.91 11.05 10.87 11.04 1,469,478 +0.11(+1.02%)
Aug 28, 2003 10.74 10.93 10.72 10.93 2,991,342 +0.23(+2.17%)
Aug 27, 2003 10.48 10.74 10.48 10.70 1,406,615 +0.24(+2.26%)
Aug 26, 2003 10.42 10.54 10.32 10.46 1,752,594 +0.02(+0.21%)
Aug 25, 2003 10.35 10.48 10.31 10.44 1,870,753 +0.12(+1.12%)
Aug 22, 2003 10.39 10.55 10.32 10.33 2,362,597 -0.03(-0.33%)
Aug 21, 2003 10.95 11.32 10.08 10.36 9,619,419 +0.61(+6.30%)
Aug 20, 2003 9.814 9.900 9.728 9.745 2,516,611 -0.05(-0.48%)
Aug 19, 2003 9.604 9.879 9.599 9.793 3,037,325 +0.19(+2.01%)
Aug 18, 2003 9.608 9.664 9.548 9.599 1,686,006 +0.06(+0.63%)
Aug 15, 2003 9.621 9.642 9.462 9.539 891,256 -0.10(-1.07%)
Aug 14, 2003 9.471 9.660 9.419 9.642 1,674,714 +0.19(+2.05%)
Aug 13, 2003 9.402 9.492 9.402 9.449 2,064,347 +0.05(+0.50%)
Aug 12, 2003 9.247 9.436 9.191 9.402 2,383,434 +0.17(+1.86%)
Aug 11, 2003 9.187 9.230 9.071 9.230 1,635,133 +0.06(+0.70%)
Aug 08, 2003 9.063 9.170 9.045 9.166 1,358,769 +0.14(+1.52%)
Aug 07, 2003 9.063 9.097 8.977 9.028 2,140,365 -0.06(-0.61%)
Aug 06, 2003 9.213 9.230 9.041 9.084 2,314,984 -0.13(-1.40%)
Aug 05, 2003 9.385 9.423 9.213 9.213 2,103,345 -0.10(-1.06%)
Aug 04, 2003 8.998 9.372 8.960 9.312 2,773,883 -0.20(-2.12%)
Aug 01, 2003 9.728 9.879 9.449 9.514 2,241,527 -0.37(-3.70%)
Jul 31, 2003 9.879 10.11 9.715 9.879 3,662,578 +0.24(+2.45%)
Jul 30, 2003 9.664 9.724 9.578 9.642 3,754,660 -0.11(-1.14%)
Jul 29, 2003 9.913 10.00 9.690 9.754 1,707,426 -0.15(-1.56%)
Jul 28, 2003 9.977 10.02 9.801 9.909 1,887,400 -0.09(-0.86%)
Jul 25, 2003 9.642 10.03 9.535 9.995 1,250,855 +0.29(+3.01%)
Jul 24, 2003 9.578 9.870 9.561 9.703 1,097,539 +0.21(+2.26%)
Jul 23, 2003 9.428 9.526 9.342 9.488 1,263,544 +0.07(+0.73%)
Jul 22, 2003 9.428 9.445 9.290 9.419 855,983 +0.00(+0.05%)
Jul 21, 2003 9.449 9.509 9.342 9.415 590,329 +0.00(+0.05%)
Jul 18, 2003 9.402 9.436 9.299 9.410 1,176,118 +0.01(+0.09%)
Jul 17, 2003 9.445 9.449 9.350 9.402 1,004,060 -0.05(-0.50%)
Jul 16, 2003 9.574 9.599 9.385 9.449 608,838 -0.11(-1.12%)
Jul 15, 2003 9.599 9.621 9.471 9.557 619,897 +0.00(+0.00%)
Jul 14, 2003 9.535 9.651 9.488 9.557 702,085 +0.06(+0.68%)
Jul 11, 2003 9.514 9.668 9.449 9.492 1,023,966 +0.02(+0.23%)
Jul 10, 2003 9.496 9.535 9.380 9.471 943,874 -0.11(-1.17%)
Jul 09, 2003 9.578 9.638 9.518 9.582 680,549 -0.04(-0.40%)
Jul 08, 2003 9.509 9.621 9.428 9.621 1,013,722 +0.03(+0.36%)
Jul 07, 2003 9.453 9.703 9.449 9.587 1,020,357 +0.15(+1.55%)
Jul 03, 2003 9.449 9.488 9.273 9.441 611,516 -0.01(-0.14%)
Jul 02, 2003 9.277 9.518 9.234 9.453 1,599,162 +0.23(+2.47%)
Jul 01, 2003 9.226 9.303 9.015 9.226 2,139,433 -0.07(-0.74%)
Jun 30, 2003 9.385 9.389 9.226 9.295 1,467,848 -0.12(-1.32%)
Jun 27, 2003 9.428 9.445 9.286 9.419 1,455,392 +0.04(+0.41%)
Jun 26, 2003 9.187 9.393 9.127 9.380 1,459,001 +0.17(+1.87%)
Jun 25, 2003 9.148 9.368 9.127 9.209 2,131,401 +0.08(+0.85%)
Jun 24, 2003 9.230 9.290 9.131 9.131 965,294 -0.10(-1.07%)
Jun 23, 2003 9.363 9.372 9.196 9.230 813,725 -0.20(-2.10%)
Jun 20, 2003 9.449 9.505 9.380 9.428 2,286,579 +0.06(+0.69%)
Jun 19, 2003 9.681 9.681 9.342 9.363 1,456,556 -0.26(-2.68%)
Jun 18, 2003 9.604 9.707 9.453 9.621 2,384,366 +0.02(+0.18%)
Jun 17, 2003 9.256 9.685 9.191 9.604 2,246,649 +0.35(+3.76%)
Jun 16, 2003 9.084 9.273 9.020 9.256 1,550,385 +0.16(+1.75%)
Jun 13, 2003 9.084 9.114 8.998 9.097 1,631,757 +0.06(+0.62%)
Jun 12, 2003 9.041 9.166 8.968 9.041 1,722,676 -0.04(-0.47%)
Jun 11, 2003 8.947 9.157 8.947 9.084 2,018,597 +0.10(+1.10%)
Jun 10, 2003 8.706 8.998 8.706 8.985 1,758,065 +0.26(+2.95%)
Jun 09, 2003 8.960 9.011 8.697 8.728 1,622,793 -0.25(-2.78%)
Jun 06, 2003 9.148 9.501 8.934 8.977 2,767,247 -0.05(-0.52%)
Jun 05, 2003 8.771 9.054 8.762 9.024 2,001,601 +0.13(+1.50%)
Jun 04, 2003 8.633 8.912 8.616 8.891 1,580,885 +0.26(+2.99%)
Jun 03, 2003 8.582 8.663 8.564 8.633 1,959,343 +0.05(+0.60%)
Jun 02, 2003 8.633 8.719 8.547 8.582 2,036,757 -0.03(-0.35%)
May 30, 2003 8.427 8.891 8.427 8.612 3,092,505 -0.23(-2.58%)
May 29, 2003 8.998 9.200 8.779 8.839 2,185,300 -0.17(-1.91%)
May 28, 2003 8.728 9.020 8.667 9.011 1,615,925 +0.21(+2.39%)
May 27, 2003 8.839 8.839 8.689 8.801 1,621,164 -0.04(-0.44%)
May 23, 2003 8.749 8.912 8.642 8.839 1,478,558 +0.09(+1.08%)
May 22, 2003 8.483 8.912 8.401 8.745 2,440,127 +0.37(+4.41%)
May 21, 2003 8.268 8.410 8.053 8.375 1,872,033 +0.11(+1.35%)
May 20, 2003 8.182 8.380 8.174 8.264 1,564,005 +0.05(+0.63%)
May 19, 2003 8.247 8.247 8.131 8.212 1,380,771 -0.18(-2.10%)
May 16, 2003 8.182 8.388 8.096 8.388 1,891,474 +0.19(+2.36%)
May 15, 2003 8.118 8.234 8.010 8.195 1,696,017 +0.05(+0.58%)
May 14, 2003 8.204 8.247 8.109 8.148 1,694,154 +0.02(+0.21%)
May 13, 2003 7.903 8.225 7.890 8.131 2,718,238 +0.18(+2.32%)
May 12, 2003 7.903 7.989 7.783 7.946 2,085,301 +0.04(+0.54%)
May 09, 2003 7.903 7.989 7.821 7.903 1,802,069 +0.00(+0.00%)
May 08, 2003 7.731 7.989 7.731 7.903 1,454,228 -0.06(-0.70%)
May 07, 2003 8.015 8.109 7.916 7.959 1,533,156 -0.08(-0.96%)
May 06, 2003 7.817 8.070 7.808 8.036 1,910,217 +0.23(+2.92%)
May 05, 2003 7.924 7.946 7.791 7.808 2,333,028 -0.09(-1.20%)
May 02, 2003 7.903 8.161 7.821 7.903 2,891,460 +0.00(+0.00%)
May 01, 2003 7.516 7.967 7.409 7.903 3,222,887 +0.43(+5.75%)
Apr 30, 2003 7.297 7.701 7.297 7.473 6,496,181 +0.32(+4.50%)
Apr 29, 2003 6.984 7.246 6.984 7.151 3,011,831 +0.20(+2.90%)
Apr 28, 2003 6.851 6.988 6.851 6.949 3,367,355 +0.10(+1.44%)
Apr 25, 2003 6.979 6.979 6.808 6.851 1,220,122 -0.11(-1.54%)
Apr 24, 2003 6.881 7.014 6.855 6.958 2,985,638 +0.08(+1.12%)
Apr 23, 2003 6.885 6.894 6.825 6.881 2,358,755 +0.01(+0.12%)
Apr 22, 2003 6.786 6.932 6.743 6.872 3,112,062 +0.09(+1.27%)
Apr 21, 2003 6.894 6.894 6.739 6.786 1,431,178 -0.07(-1.00%)
Apr 17, 2003 6.786 6.898 6.765 6.855 1,153,068 +0.09(+1.40%)
Apr 16, 2003 6.906 6.928 6.760 6.760 1,715,225 -0.11(-1.62%)
Apr 15, 2003 6.937 6.941 6.795 6.872 2,231,283 +0.01(+0.13%)
Apr 14, 2003 6.919 7.018 6.859 6.864 1,928,261 -0.05(-0.75%)
Apr 11, 2003 7.001 7.022 6.876 6.915 1,038,983 +0.01(+0.19%)
Apr 10, 2003 6.803 6.941 6.790 6.902 2,610,207 +0.12(+1.71%)
Apr 09, 2003 7.001 7.022 6.760 6.786 1,939,902 -0.17(-2.47%)
Apr 08, 2003 6.958 7.022 6.937 6.958 1,608,591 +0.04(+0.62%)
Apr 07, 2003 7.065 7.130 6.902 6.915 1,822,092 -0.03(-0.49%)
Apr 04, 2003 6.872 6.979 6.851 6.949 2,009,982 +0.08(+1.12%)
Apr 03, 2003 6.872 6.915 6.829 6.872 1,957,713 +0.04(+0.63%)
Apr 02, 2003 6.894 7.005 6.829 6.829 2,903,101 -0.04(-0.62%)
Apr 01, 2003 7.087 7.087 6.872 6.872 2,466,902 -0.17(-2.44%)
Mar 31, 2003 6.894 7.173 6.829 7.044 1,228,503 +0.15(+2.24%)
Mar 28, 2003 6.911 6.971 6.838 6.889 557,384 -0.07(-0.99%)
Mar 27, 2003 6.915 7.014 6.816 6.958 3,969,675 -0.03(-0.43%)
Mar 26, 2003 6.829 7.143 6.816 6.988 1,292,880 +0.18(+2.59%)
Mar 25, 2003 6.743 6.924 6.687 6.812 1,389,386 +0.00(+0.00%)
Mar 24, 2003 7.001 7.001 6.683 6.812 1,007,319 -0.19(-2.70%)
Mar 21, 2003 6.808 7.001 6.735 7.001 1,901,486 +0.31(+4.62%)
Mar 20, 2003 6.666 6.726 6.511 6.692 2,832,322 -0.01(-0.13%)
Mar 19, 2003 6.743 6.821 6.623 6.700 1,411,039 -0.05(-0.76%)
Mar 18, 2003 6.357 6.752 6.322 6.752 2,874,813 +0.50(+8.04%)
Mar 17, 2003 6.047 6.284 5.914 6.249 3,573,639 +0.21(+3.41%)
Mar 14, 2003 7.121 7.121 5.820 6.043 8,492,544 -1.08(-15.14%)
Mar 13, 2003 6.829 7.121 6.829 7.121 1,213,719 +0.38(+5.61%)
Mar 12, 2003 6.687 6.769 6.644 6.743 1,031,184 +0.03(+0.45%)
Mar 11, 2003 6.735 6.790 6.675 6.713 1,031,184 +0.00(+0.06%)
Mar 10, 2003 6.782 6.795 6.683 6.709 1,012,791 -0.11(-1.64%)
Mar 07, 2003 6.550 6.829 6.550 6.821 973,909 +0.16(+2.45%)
Mar 06, 2003 6.756 6.760 6.511 6.657 1,047,482 -0.14(-2.08%)
Mar 05, 2003 6.769 6.821 6.657 6.799 884,504 +0.06(+0.83%)
Mar 04, 2003 6.928 6.928 6.700 6.743 1,071,695 -0.22(-3.15%)
Mar 03, 2003 7.126 7.194 6.945 6.962 824,900 -0.09(-1.28%)
Feb 28, 2003 6.937 7.121 6.919 7.052 681,363 -0.00(-0.06%)
Feb 27, 2003 7.138 7.173 7.014 7.057 1,342,355 -0.08(-1.08%)
Feb 26, 2003 7.216 7.276 7.095 7.134 1,157,375 -0.06(-0.84%)
Feb 25, 2003 7.224 7.224 6.984 7.194 1,104,640 -0.03(-0.42%)
Feb 24, 2003 7.314 7.319 7.113 7.224 668,907 -0.11(-1.46%)
Feb 21, 2003 7.216 7.409 7.177 7.332 825,599 +0.11(+1.49%)
Feb 20, 2003 7.314 7.392 7.173 7.224 1,527,335 -0.10(-1.41%)
Feb 19, 2003 7.113 7.336 7.108 7.327 1,211,042 +0.19(+2.71%)
Feb 18, 2003 6.975 7.138 6.945 7.134 1,297,536 +0.18(+2.66%)
Feb 14, 2003 7.117 7.130 6.876 6.949 1,178,213 -0.18(-2.53%)
Feb 13, 2003 6.872 7.130 6.868 7.130 954,351 +0.26(+3.75%)
Feb 12, 2003 7.022 7.061 6.833 6.872 770,536 -0.15(-2.20%)
Feb 11, 2003 7.143 7.151 6.979 7.027 915,935 -0.12(-1.62%)
Feb 10, 2003 6.902 7.151 6.846 7.143 828,975 +0.27(+3.87%)
Feb 07, 2003 7.040 7.121 6.838 6.876 781,478 -0.12(-1.78%)
Feb 06, 2003 7.194 7.199 6.949 7.001 2,147,931 -0.30(-4.12%)
Feb 05, 2003 7.516 7.740 7.259 7.302 2,632,791 -0.28(-3.68%)
Feb 04, 2003 7.753 7.761 7.491 7.581 989,624 -0.19(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.