Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5109 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.613 4.613 4.478 4.506 23,024 +0.04(+0.92%)
Jan 30, 2014 4.506 4.506 4.433 4.465 10,804 -0.04(-0.91%)
Jan 29, 2014 4.408 4.547 4.408 4.506 32,086 +0.01(+0.18%)
Jan 28, 2014 4.302 4.629 4.302 4.498 174,829 +0.21(+4.97%)
Jan 27, 2014 4.351 4.572 4.261 4.285 53,929 +0.02(+0.58%)
Jan 24, 2014 4.293 4.326 4.056 4.261 175,375 -0.07(-1.70%)
Jan 23, 2014 4.420 4.420 4.261 4.334 76,644 -0.11(-2.40%)
Jan 22, 2014 4.834 4.932 4.400 4.441 173,392 -0.38(-7.82%)
Jan 21, 2014 4.957 4.998 4.801 4.818 134,766 -0.10(-2.00%)
Jan 17, 2014 4.908 4.916 4.916 4.916 711,057 +0.17(+3.63%)
Jan 16, 2014 4.506 4.834 4.506 4.744 238,703 +0.48(+11.34%)
Jan 15, 2014 4.182 4.290 4.131 4.261 200,171 +0.06(+1.54%)
Jan 14, 2014 4.225 4.290 4.016 4.196 110,898 -0.03(-0.68%)
Jan 13, 2014 4.290 4.318 4.218 4.225 60,775 -0.01(-0.34%)
Jan 10, 2014 4.311 4.326 4.124 4.239 45,057 -0.02(-0.51%)
Jan 09, 2014 4.383 4.383 4.074 4.261 87,162 -0.09(-1.99%)
Jan 08, 2014 4.167 4.462 4.146 4.347 163,865 +0.22(+5.41%)
Jan 07, 2014 4.102 4.131 4.016 4.124 184,165 +0.22(+5.52%)
Jan 06, 2014 3.959 3.959 3.908 3.908 65,018 -0.03(-0.73%)
Jan 03, 2014 3.915 3.959 3.901 3.937 32,538 +0.00(+0.00%)
Jan 02, 2014 3.944 3.944 3.901 3.937 28,852 -0.01(-0.18%)
Dec 31, 2013 3.923 3.944 3.944 3.944 39,042 +0.00(+0.00%)
Dec 30, 2013 3.959 3.959 3.887 3.944 28,830 +0.00(+0.00%)
Dec 27, 2013 3.923 3.944 3.922 3.944 23,414 -0.01(-0.18%)
Dec 26, 2013 3.959 3.959 3.894 3.951 10,020 +0.03(+0.73%)
Dec 24, 2013 3.858 3.923 3.858 3.923 7,670 +0.02(+0.55%)
Dec 23, 2013 3.919 3.923 3.858 3.901 17,874 -0.05(-1.28%)
Dec 20, 2013 3.944 3.958 3.851 3.951 52,971 +0.04(+0.92%)
Dec 19, 2013 3.951 3.959 3.851 3.915 79,219 -0.04(-0.91%)
Dec 18, 2013 3.923 4.059 3.915 3.951 109,311 +0.07(+1.86%)
Dec 17, 2013 3.865 3.951 3.865 3.879 10,428 +0.01(+0.37%)
Dec 16, 2013 3.908 3.937 3.858 3.865 12,339 +0.01(+0.37%)
Dec 13, 2013 3.924 3.924 3.851 3.851 12,888 -0.04(-1.11%)
Dec 12, 2013 3.930 3.944 3.894 3.894 8,742 -0.06(-1.64%)
Dec 11, 2013 3.951 3.959 3.923 3.959 37,602 +0.00(+0.00%)
Dec 10, 2013 3.901 3.973 3.865 3.959 62,646 +0.01(+0.18%)
Dec 09, 2013 3.851 4.009 3.843 3.951 198,250 +0.12(+3.20%)
Dec 06, 2013 3.886 3.915 3.822 3.829 24,008 -0.01(-0.37%)
Dec 05, 2013 3.800 3.872 3.800 3.843 16,577 +0.06(+1.71%)
Dec 04, 2013 3.765 3.836 3.743 3.779 51,505 -0.02(-0.57%)
Dec 03, 2013 3.865 3.872 3.779 3.800 3,422 +0.04(+0.96%)
Dec 02, 2013 3.815 3.815 3.735 3.764 36,660 -0.03(-0.76%)
Nov 29, 2013 3.843 3.843 3.786 3.793 3,970 -0.06(-1.50%)
Nov 27, 2013 3.879 3.887 3.851 3.851 6,571 -0.03(-0.74%)
Nov 26, 2013 3.872 3.887 3.851 3.879 62,266 +0.04(+0.94%)
Nov 25, 2013 3.815 3.887 3.815 3.843 20,725 +0.06(+1.52%)
Nov 22, 2013 3.735 3.829 3.699 3.786 13,473 -0.04(-1.13%)
Nov 21, 2013 3.865 3.879 3.807 3.829 5,904 -0.03(-0.75%)
Nov 20, 2013 3.887 3.887 3.815 3.858 8,653 -0.03(-0.74%)
Nov 19, 2013 3.887 3.923 3.807 3.887 169,021 +0.01(+0.19%)
Nov 18, 2013 3.627 3.887 3.627 3.879 110,277 +0.20(+5.48%)
Nov 15, 2013 3.699 3.728 3.534 3.678 123,397 +0.12(+3.23%)
Nov 14, 2013 3.577 3.599 3.541 3.563 35,429 -0.09(-2.56%)
Nov 12, 2013 3.836 3.836 3.656 3.656 26,889 -0.15(-3.97%)
Nov 11, 2013 3.671 3.887 3.671 3.807 114,136 +0.12(+3.32%)
Nov 08, 2013 3.692 3.714 3.685 3.685 6,521 -0.01(-0.20%)
Nov 07, 2013 3.843 3.843 3.685 3.692 21,562 -0.11(-2.84%)
Nov 06, 2013 3.865 3.865 3.685 3.800 87,896 +0.00(+0.00%)
Nov 05, 2013 3.699 3.879 3.685 3.800 175,220 +0.08(+2.13%)
Nov 04, 2013 3.743 3.751 3.606 3.721 62,246 -0.04(-0.96%)
Nov 01, 2013 3.779 3.786 3.707 3.757 49,857 -0.02(-0.57%)
Oct 31, 2013 3.800 3.843 3.779 3.779 13,018 -0.02(-0.57%)
Oct 30, 2013 3.779 3.858 3.779 3.800 22,479 +0.02(+0.57%)
Oct 29, 2013 3.887 3.887 3.779 3.779 30,828 -0.13(-3.32%)
Oct 28, 2013 3.923 3.923 3.851 3.908 75,147 -0.01(-0.37%)
Oct 25, 2013 3.923 3.937 3.923 3.923 44,863 -0.02(-0.55%)
Oct 24, 2013 3.959 3.959 3.923 3.944 90,786 -0.01(-0.36%)
Oct 23, 2013 3.980 4.052 3.937 3.959 67,283 +0.00(+0.00%)
Oct 22, 2013 3.995 4.102 3.937 3.959 742,563 -0.06(-1.61%)
Oct 21, 2013 4.009 4.023 3.973 4.023 84,734 +0.00(+0.00%)
Oct 18, 2013 3.959 4.023 3.947 4.023 144,970 +0.06(+1.64%)
Oct 17, 2013 3.959 3.959 3.908 3.959 38,537 -0.03(-0.72%)
Oct 16, 2013 3.966 4.246 3.894 3.987 114,117 +0.08(+2.03%)
Oct 15, 2013 3.959 3.959 3.908 3.908 34,243 -0.06(-1.45%)
Oct 14, 2013 3.915 4.002 3.894 3.966 106,731 +0.08(+2.04%)
Oct 11, 2013 3.894 3.922 3.887 3.887 23,444 +0.01(+0.19%)
Oct 10, 2013 3.872 3.923 3.872 3.879 67,587 +0.12(+3.26%)
Oct 09, 2013 3.786 3.838 3.757 3.757 8,368 -0.06(-1.70%)
Oct 08, 2013 3.930 3.930 3.822 3.822 24,784 -0.07(-1.85%)
Oct 07, 2013 3.699 3.995 3.678 3.894 165,856 +0.18(+4.84%)
Oct 04, 2013 3.779 3.779 3.707 3.714 34,340 -0.06(-1.71%)
Oct 03, 2013 3.807 3.807 3.699 3.779 22,237 -0.04(-0.94%)
Oct 02, 2013 3.815 3.815 3.743 3.815 23,976 +0.01(+0.19%)
Oct 01, 2013 3.843 3.843 3.807 3.807 11,932 -0.01(-0.19%)
Sep 27, 2013 3.786 3.851 3.786 3.815 8,408 +0.06(+1.53%)
Sep 26, 2013 3.800 3.840 3.750 3.757 7,837 -0.06(-1.51%)
Sep 25, 2013 3.807 3.851 3.750 3.815 14,006 +0.06(+1.73%)
Sep 24, 2013 3.764 3.771 3.750 3.750 2,595 -0.01(-0.38%)
Sep 23, 2013 3.779 3.786 3.750 3.764 32,049 +0.01(+0.38%)
Sep 20, 2013 3.815 3.836 3.750 3.750 9,748 -0.02(-0.57%)
Sep 19, 2013 3.887 3.908 3.750 3.771 34,501 -0.12(-2.96%)
Sep 18, 2013 3.959 3.959 3.887 3.887 43,010 -0.06(-1.64%)
Sep 17, 2013 3.973 4.059 3.908 3.951 190,266 -0.02(-0.54%)
Sep 16, 2013 4.030 4.088 3.858 3.973 260,991 +0.12(+2.99%)
Sep 13, 2013 3.815 3.923 3.807 3.858 50,955 +0.04(+1.13%)
Sep 12, 2013 3.599 3.908 3.597 3.815 271,341 +0.20(+5.58%)
Sep 11, 2013 3.613 3.635 3.584 3.613 58,710 +0.03(+0.80%)
Sep 10, 2013 3.620 3.620 3.555 3.584 61,113 -0.04(-0.99%)
Sep 09, 2013 2.951 3.635 2.922 3.620 54,367 +0.02(+0.60%)
Sep 06, 2013 3.606 3.606 3.555 3.599 55,634 -0.04(-0.99%)
Sep 05, 2013 3.599 3.635 3.555 3.635 62,263 +0.04(+1.00%)
Sep 04, 2013 3.527 3.599 3.491 3.599 35,065 +0.06(+1.63%)
Sep 03, 2013 3.591 3.599 3.541 3.541 32,946 -0.06(-1.60%)
Aug 30, 2013 3.599 3.613 3.599 3.599 30,487 +0.00(+0.00%)
Aug 29, 2013 3.620 3.627 3.599 3.599 15,357 -0.01(-0.24%)
Aug 28, 2013 3.599 3.607 3.591 3.607 35,151 +0.01(+0.24%)
Aug 27, 2013 3.599 3.599 3.570 3.599 31,464 -0.01(-0.40%)
Aug 26, 2013 3.591 3.656 3.584 3.613 42,628 +0.03(+0.80%)
Aug 23, 2013 3.599 3.625 3.584 3.584 62,218 -0.01(-0.20%)
Aug 22, 2013 3.599 3.663 3.591 3.591 70,720 +0.01(+0.20%)
Aug 21, 2013 3.519 3.635 3.519 3.584 49,084 -0.01(-0.40%)
Aug 20, 2013 3.570 3.599 3.462 3.599 131,465 +0.04(+1.21%)
Aug 19, 2013 3.325 3.577 3.325 3.555 196,303 +0.19(+5.56%)
Aug 16, 2013 3.599 3.728 3.260 3.368 110,147 -0.10(-2.90%)
Aug 15, 2013 3.116 3.757 3.023 3.469 393,740 +0.45(+14.76%)
Aug 14, 2013 3.095 3.095 3.023 3.023 21,484 -0.04(-1.18%)
Aug 13, 2013 3.095 3.109 3.059 3.059 68,746 -0.04(-1.16%)
Aug 12, 2013 3.016 3.167 3.016 3.095 40,730 +0.10(+3.37%)
Aug 09, 2013 2.980 3.044 2.972 2.994 41,347 +0.01(+0.24%)
Aug 08, 2013 3.023 3.023 2.987 2.987 10,142 -0.04(-1.19%)
Aug 07, 2013 3.001 3.073 3.001 3.023 3,473 +0.04(+1.45%)
Aug 06, 2013 3.037 3.081 2.973 2.980 28,760 -0.01(-0.24%)
Aug 05, 2013 3.046 3.088 2.972 2.987 972 -0.11(-3.49%)
Aug 02, 2013 2.994 3.095 2.994 3.095 7,572 +0.14(+4.88%)
Aug 01, 2013 2.951 2.980 2.951 2.951 7,569 -0.01(-0.49%)
Jul 31, 2013 2.989 2.989 2.965 2.965 5,019 -0.02(-0.72%)
Jul 30, 2013 2.994 2.994 2.951 2.987 5,984 -0.01(-0.24%)
Jul 29, 2013 2.994 2.994 2.994 2.994 277 +0.02(+0.73%)
Jul 26, 2013 3.023 3.023 2.972 2.972 1,010 -0.05(-1.67%)
Jul 25, 2013 3.060 3.060 2.965 3.023 3,897 +0.00(+0.00%)
Jul 23, 2013 3.023 3.023 3.023 3.023 0 +0.05(+1.70%)
Jul 22, 2013 3.030 3.070 2.972 2.972 16,811 -0.09(-2.82%)
Jul 19, 2013 3.109 3.109 3.044 3.059 3,751 -0.04(-1.16%)
Jul 18, 2013 3.095 3.096 3.095 3.095 1,528 +0.08(+2.63%)
Jul 16, 2013 3.016 3.016 3.016 3.016 0 -0.05(-1.64%)
Jul 15, 2013 3.088 3.131 3.066 3.066 3,736 +0.00(+0.00%)
Jul 12, 2013 3.059 3.102 3.059 3.066 3,031 +0.04(+1.43%)
Jul 11, 2013 3.059 3.059 3.023 3.023 11,805 +0.04(+1.20%)
Jul 10, 2013 3.016 3.037 2.987 2.987 12,806 -0.02(-0.72%)
Jul 09, 2013 2.922 3.008 2.893 3.008 6,838 +0.12(+3.98%)
Jul 08, 2013 2.922 2.958 2.893 2.893 1,553 -0.01(-0.25%)
Jul 05, 2013 2.893 2.936 2.893 2.901 6,084 +0.02(+0.75%)
Jul 03, 2013 2.893 2.915 2.879 2.879 7,506 +0.00(+0.00%)
Jul 02, 2013 2.893 2.937 2.879 2.879 4,052 -0.01(-0.50%)
Jul 01, 2013 2.901 2.922 2.893 2.893 7,337 +0.00(+0.00%)
Jun 28, 2013 2.893 2.937 2.893 2.893 11,423 +0.00(+0.00%)
Jun 26, 2013 2.951 2.951 2.893 2.893 2,516 +0.00(+0.00%)
Jun 25, 2013 2.893 2.901 2.886 2.893 23,653 -0.01(-0.25%)
Jun 24, 2013 2.937 2.937 2.901 2.901 7,022 -0.05(-1.71%)
Jun 21, 2013 2.951 3.008 2.951 2.951 4,271 -0.03(-0.97%)
Jun 20, 2013 2.994 2.994 2.980 2.980 9,327 -0.04(-1.19%)
Jun 19, 2013 2.994 3.016 2.987 3.016 7,983 +0.02(+0.72%)
Jun 18, 2013 2.987 2.994 2.987 2.994 44,391 +0.01(+0.24%)
Jun 17, 2013 2.994 2.994 2.987 2.987 4,537 -0.03(-0.95%)
Jun 14, 2013 2.987 3.016 2.987 3.016 33,933 +0.00(+0.00%)
Jun 13, 2013 2.987 3.016 2.987 3.016 3,444 +0.01(+0.24%)
Jun 12, 2013 2.972 3.008 2.972 3.008 1,286 +0.02(+0.72%)
Jun 11, 2013 2.951 2.987 2.951 2.987 34,537 +0.00(+0.00%)
Jun 10, 2013 2.987 2.988 2.951 2.987 71,612 -0.02(-0.72%)
Jun 07, 2013 2.951 3.008 2.951 3.008 3,795 +0.06(+1.95%)
Jun 06, 2013 2.922 2.987 2.922 2.951 14,673 +0.04(+1.23%)
Jun 05, 2013 2.936 2.936 2.915 2.915 19,344 -0.01(-0.49%)
Jun 04, 2013 3.001 3.001 2.929 2.929 18,365 -0.02(-0.73%)
Jun 03, 2013 2.958 2.958 2.951 2.951 6,282 -0.01(-0.24%)
May 31, 2013 2.972 2.972 2.958 2.958 13,585 -0.01(-0.24%)
May 30, 2013 2.973 2.973 2.965 2.965 869 -0.01(-0.48%)
May 29, 2013 2.958 2.980 2.958 2.980 2,109 +0.02(+0.73%)
May 28, 2013 2.965 2.965 2.958 2.958 53,246 +0.00(+0.00%)
May 24, 2013 2.969 3.016 2.958 2.958 8,906 -0.03(-0.96%)
May 23, 2013 2.972 3.001 2.958 2.987 23,205 +0.01(+0.24%)
May 22, 2013 2.965 2.980 2.958 2.980 44,811 +0.01(+0.49%)
May 21, 2013 2.972 3.007 2.965 2.965 2,945 -0.06(-1.90%)
May 20, 2013 2.965 3.023 2.965 3.023 24,096 +0.06(+1.94%)
May 17, 2013 2.965 2.966 2.965 2.965 2,264 -0.03(-0.96%)
May 16, 2013 2.951 3.016 2.915 2.994 2,635 +0.04(+1.46%)
May 15, 2013 3.016 3.023 2.901 2.951 82,483 -0.01(-0.24%)
May 13, 2013 2.980 3.044 2.958 2.958 3,376 -0.08(-2.61%)
May 10, 2013 3.008 3.037 2.947 3.037 3,979 +0.06(+1.93%)
May 09, 2013 2.965 2.987 2.915 2.980 40,078 +0.01(+0.49%)
May 08, 2013 3.008 3.008 2.958 2.965 5,885 -0.06(-2.14%)
May 07, 2013 3.044 3.052 3.030 3.030 1,228 -0.01(-0.47%)
May 06, 2013 3.066 3.073 3.023 3.044 4,448 -0.02(-0.70%)
May 03, 2013 3.080 3.073 2.994 3.066 37,932 -0.01(-0.23%)
May 02, 2013 3.088 3.095 3.059 3.073 4,132 -0.01(-0.23%)
May 01, 2013 3.073 3.080 2.974 3.080 6,473 +0.03(+0.94%)
Apr 30, 2013 3.041 3.052 3.041 3.052 829 -0.04(-1.17%)
Apr 29, 2013 3.080 3.088 3.030 3.088 6,255 +0.02(+0.70%)
Apr 26, 2013 3.044 3.080 3.044 3.066 52,668 -0.01(-0.23%)
Apr 25, 2013 3.073 3.080 3.034 3.073 17,342 -0.02(-0.70%)
Apr 24, 2013 3.059 3.095 3.052 3.095 4,910 +0.01(+0.47%)
Apr 23, 2013 3.044 3.088 3.044 3.080 19,454 +0.07(+2.39%)
Apr 22, 2013 2.972 3.070 2.972 3.008 18,019 +0.05(+1.70%)
Apr 19, 2013 3.023 3.023 2.958 2.958 3,505 -0.05(-1.67%)
Apr 18, 2013 2.951 3.086 2.886 3.008 54,257 +0.05(+1.70%)
Apr 17, 2013 2.951 2.958 2.951 2.958 1,122 -0.06(-1.91%)
Apr 16, 2013 3.059 3.059 3.008 3.016 2,431 -0.07(-2.33%)
Apr 15, 2013 3.037 3.088 3.023 3.088 5,185 +0.04(+1.18%)
Apr 12, 2013 3.059 3.066 3.052 3.052 48,281 +0.00(+0.00%)
Apr 11, 2013 3.059 3.066 3.023 3.052 44,237 -0.01(-0.24%)
Apr 10, 2013 3.059 3.066 3.059 3.059 50,072 -0.02(-0.70%)
Apr 09, 2013 3.059 3.080 3.059 3.080 13,246 +0.02(+0.71%)
Apr 08, 2013 3.059 3.070 3.059 3.059 2,257 +0.02(+0.71%)
Apr 05, 2013 3.066 3.095 3.037 3.037 5,649 -0.04(-1.37%)
Apr 04, 2013 3.088 3.095 3.059 3.079 13,685 +0.01(+0.43%)
Apr 03, 2013 3.167 3.167 3.059 3.066 22,380 -0.13(-4.05%)
Apr 02, 2013 3.073 3.224 3.059 3.196 28,284 +0.14(+4.47%)
Apr 01, 2013 3.102 3.102 3.059 3.059 6,741 -0.07(-2.30%)
Mar 28, 2013 3.116 3.131 3.059 3.131 35,043 +0.00(+0.00%)
Mar 27, 2013 3.131 3.131 3.080 3.131 13,281 +0.01(+0.46%)
Mar 26, 2013 3.131 3.138 3.066 3.116 21,205 -0.01(-0.46%)
Mar 25, 2013 3.095 3.131 3.059 3.131 30,661 +0.04(+1.16%)
Mar 22, 2013 3.116 3.123 3.059 3.095 21,949 +0.00(+0.00%)
Mar 21, 2013 3.116 3.232 3.059 3.095 59,536 +0.00(+0.07%)
Mar 20, 2013 3.059 3.145 3.059 3.093 60,555 -0.00(-0.07%)
Mar 19, 2013 3.073 3.095 3.059 3.095 6,928 +0.04(+1.18%)
Mar 18, 2013 3.095 3.239 3.059 3.059 47,086 -0.04(-1.16%)
Mar 15, 2013 3.059 3.203 3.059 3.095 62,821 +0.05(+1.65%)
Mar 14, 2013 2.965 3.059 2.958 3.044 34,011 +0.08(+2.67%)
Mar 13, 2013 2.987 2.994 2.965 2.965 2,981 +0.00(+0.00%)
Mar 12, 2013 3.023 3.023 2.965 2.965 13,971 -0.03(-0.96%)
Mar 11, 2013 3.023 3.030 2.994 2.994 17,710 -0.01(-0.48%)
Mar 08, 2013 3.073 3.073 3.008 3.008 13,121 -0.10(-3.24%)
Mar 07, 2013 3.037 3.109 3.037 3.109 13,398 +0.10(+3.35%)
Mar 06, 2013 3.059 3.059 3.008 3.008 19,590 -0.08(-2.56%)
Mar 05, 2013 3.073 3.102 3.016 3.088 22,217 +0.00(+0.00%)
Mar 04, 2013 3.059 3.088 3.016 3.088 22,997 -0.01(-0.46%)
Mar 01, 2013 3.023 3.102 3.023 3.102 26,573 +0.04(+1.41%)
Feb 28, 2013 3.030 3.059 3.030 3.059 7,016 +0.04(+1.19%)
Feb 27, 2013 3.059 3.059 3.023 3.023 17,645 -0.03(-0.94%)
Feb 26, 2013 3.052 3.052 3.044 3.052 15,700 +0.06(+1.92%)
Feb 22, 2013 2.994 3.037 2.994 2.994 8,253 -0.01(-0.48%)
Feb 21, 2013 3.008 3.008 3.008 3.008 1,389 -0.02(-0.71%)
Feb 20, 2013 2.987 3.030 2.972 3.030 8,211 +0.04(+1.45%)
Feb 19, 2013 2.987 3.006 2.987 2.987 3,681 -0.02(-0.72%)
Feb 15, 2013 2.994 3.008 2.987 3.008 3,056 +0.02(+0.72%)
Feb 14, 2013 2.994 3.001 2.987 2.987 13,616 -0.01(-0.48%)
Feb 13, 2013 2.965 3.001 2.965 3.001 9,170 +0.04(+1.21%)
Feb 12, 2013 3.023 3.023 2.951 2.965 52,119 -0.06(-1.90%)
Feb 11, 2013 3.073 3.088 3.023 3.023 15,144 -0.06(-1.87%)
Feb 08, 2013 3.073 3.088 3.066 3.080 17,780 +0.02(+0.71%)
Feb 07, 2013 3.073 3.102 3.059 3.059 22,024 +0.00(+0.00%)
Feb 06, 2013 3.102 3.116 3.059 3.059 11,727 -0.02(-0.70%)
Feb 04, 2013 3.080 3.088 3.080 3.080 7,363 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.