Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.05 -0.99 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 49.30 49.75 49.30 49.68 29,365 +0.54(+1.11%)
Jan 30, 2012 49.30 49.42 49.13 49.13 37,433 +0.36(+0.74%)
Jan 27, 2012 48.87 48.88 48.54 48.77 52,445 +0.11(+0.23%)
Jan 26, 2012 48.94 48.95 48.56 48.66 26,268 +0.24(+0.49%)
Jan 25, 2012 47.78 48.82 47.78 48.43 34,108 +0.52(+1.09%)
Jan 24, 2012 47.91 47.91 47.67 47.90 24,418 +0.15(+0.31%)
Jan 23, 2012 47.77 47.90 47.64 47.76 43,928 -0.26(-0.54%)
Jan 20, 2012 48.24 48.24 47.96 48.01 43,674 -0.30(-0.62%)
Jan 19, 2012 48.38 48.42 48.04 48.32 35,877 -0.31(-0.64%)
Jan 18, 2012 49.13 49.13 48.58 48.63 37,554 -0.32(-0.66%)
Jan 17, 2012 48.68 48.98 48.68 48.95 57,024 +0.26(+0.53%)
Jan 13, 2012 48.79 48.91 48.65 48.69 42,254 +0.29(+0.61%)
Jan 12, 2012 48.60 48.65 48.21 48.40 73,928 -0.20(-0.42%)
Jan 11, 2012 48.34 48.63 48.30 48.60 45,916 +0.28(+0.59%)
Jan 10, 2012 48.52 48.65 48.25 48.32 52,234 -0.28(-0.58%)
Jan 09, 2012 48.62 48.85 48.48 48.60 42,344 +0.13(+0.27%)
Jan 06, 2012 48.41 48.67 48.41 48.46 22,782 +0.21(+0.43%)
Jan 05, 2012 48.30 48.43 48.13 48.26 22,651 +0.20(+0.41%)
Jan 04, 2012 48.04 48.12 47.90 48.06 35,011 +0.04(+0.08%)
Dec 30, 2011 48.32 48.41 48.02 48.02 18,049 -0.06(-0.12%)
Dec 29, 2011 48.29 48.29 48.07 48.08 38,754 -0.24(-0.49%)
Dec 28, 2011 48.24 48.41 48.08 48.32 57,112 +0.35(+0.72%)
Dec 27, 2011 48.04 48.12 47.78 47.97 39,076 -0.06(-0.12%)
Dec 23, 2011 48.06 48.14 47.90 48.03 19,731 -0.48(-0.99%)
Dec 21, 2011 48.96 49.02 48.49 48.51 20,854 -0.28(-0.57%)
Dec 20, 2011 48.67 48.82 48.56 48.79 28,491 -0.16(-0.33%)
Dec 19, 2011 48.35 48.99 48.35 48.95 44,404 +0.59(+1.22%)
Dec 16, 2011 48.32 48.58 48.28 48.36 50,070 +0.15(+0.31%)
Dec 15, 2011 48.40 48.54 48.11 48.21 20,373 -0.31(-0.64%)
Dec 14, 2011 48.38 48.55 48.29 48.52 23,191 +0.29(+0.61%)
Dec 13, 2011 47.61 48.36 47.61 48.23 23,982 +0.51(+1.06%)
Dec 12, 2011 47.62 47.89 47.62 47.72 27,463 +0.54(+1.15%)
Dec 09, 2011 47.62 47.63 47.11 47.18 32,885 -0.50(-1.05%)
Dec 08, 2011 47.81 47.98 47.54 47.68 27,086 -0.06(-0.12%)
Dec 07, 2011 47.88 47.93 47.69 47.73 34,570 -0.12(-0.25%)
Dec 06, 2011 48.03 48.12 47.72 47.85 37,694 -0.32(-0.67%)
Dec 05, 2011 47.76 48.21 47.68 48.18 57,525 +0.01(+0.03%)
Dec 02, 2011 47.60 48.17 47.60 48.16 47,307 +0.43(+0.91%)
Dec 01, 2011 47.66 47.87 47.48 47.73 58,014 -0.10(-0.20%)
Nov 30, 2011 48.14 48.24 47.78 47.82 115,233 -0.57(-1.19%)
Nov 29, 2011 48.35 48.58 48.21 48.40 41,558 -0.01(-0.03%)
Nov 28, 2011 47.90 48.46 47.89 48.41 26,952 +0.27(+0.56%)
Nov 25, 2011 48.24 48.27 48.07 48.14 44,234 -0.34(-0.70%)
Nov 23, 2011 47.99 48.54 47.99 48.48 20,394 +0.59(+1.22%)
Nov 22, 2011 47.75 47.94 47.62 47.90 46,156 +0.15(+0.31%)
Nov 21, 2011 48.19 48.19 47.74 47.75 75,215 -0.10(-0.22%)
Nov 18, 2011 47.87 47.97 47.65 47.85 25,753 +0.01(+0.02%)
Nov 17, 2011 47.57 47.87 47.37 47.85 21,416 +0.02(+0.05%)
Nov 16, 2011 47.92 47.92 47.69 47.82 28,524 +0.00(+0.00%)
Nov 15, 2011 48.25 48.32 47.57 47.82 52,937 -0.45(-0.93%)
Nov 14, 2011 48.10 48.35 48.04 48.27 33,460 +0.24(+0.51%)
Nov 11, 2011 48.12 48.12 47.86 48.03 51,329 -0.05(-0.11%)
Nov 10, 2011 48.06 48.21 47.75 48.08 44,264 -0.29(-0.60%)
Nov 09, 2011 48.85 48.92 48.37 48.37 55,967 +0.18(+0.38%)
Nov 08, 2011 48.73 48.89 48.16 48.19 33,251 -0.68(-1.39%)
Nov 07, 2011 48.57 49.23 48.50 48.87 32,542 +0.37(+0.77%)
Nov 04, 2011 47.99 48.60 47.99 48.50 85,264 +0.49(+1.02%)
Nov 03, 2011 48.32 48.36 47.94 48.01 77,473 -0.52(-1.06%)
Nov 02, 2011 47.93 48.64 47.93 48.52 69,588 -0.24(-0.48%)
Nov 01, 2011 48.40 48.76 48.00 48.76 248,656 +1.24(+2.62%)
Oct 31, 2011 47.12 47.51 47.07 47.51 53,271 +0.96(+2.06%)
Oct 28, 2011 46.35 46.66 46.28 46.56 29,777 +0.30(+0.65%)
Oct 27, 2011 46.92 47.14 46.04 46.26 60,735 -0.79(-1.69%)
Oct 26, 2011 47.07 47.39 46.97 47.05 35,765 -0.12(-0.25%)
Oct 25, 2011 46.41 47.22 46.41 47.17 50,706 +0.85(+1.83%)
Oct 24, 2011 46.34 46.37 46.24 46.32 28,603 +0.18(+0.38%)
Oct 21, 2011 46.26 46.42 46.10 46.15 26,999 -0.25(-0.54%)
Oct 20, 2011 46.20 46.69 45.99 46.40 37,473 +0.10(+0.22%)
Oct 19, 2011 45.99 46.49 45.93 46.29 42,414 +0.19(+0.41%)
Oct 18, 2011 46.02 46.30 45.87 46.10 32,222 +0.16(+0.34%)
Oct 17, 2011 45.61 46.06 45.61 45.95 45,715 +0.37(+0.81%)
Oct 14, 2011 45.39 45.76 45.39 45.58 174,519 -0.16(-0.36%)
Oct 13, 2011 46.03 46.22 45.74 45.74 24,362 -0.10(-0.22%)
Oct 12, 2011 45.94 46.04 45.62 45.84 78,801 -0.46(-1.00%)
Oct 11, 2011 46.47 46.47 46.20 46.31 71,069 +0.39(+0.85%)
Oct 10, 2011 46.64 46.64 45.60 45.91 53,131 -0.79(-1.69%)
Oct 07, 2011 46.64 46.92 46.42 46.71 54,578 -0.20(-0.44%)
Oct 06, 2011 47.07 47.10 46.84 46.91 53,272 -0.16(-0.34%)
Oct 05, 2011 47.59 47.63 46.96 47.07 1,614,957 -0.15(-0.31%)
Oct 04, 2011 47.59 47.76 47.22 47.22 65,568 -0.07(-0.14%)
Oct 03, 2011 46.72 47.35 46.65 47.29 81,957 +1.11(+2.41%)
Sep 30, 2011 46.45 46.45 46.01 46.17 36,449 -0.01(-0.02%)
Sep 29, 2011 46.46 46.51 46.15 46.18 26,215 -0.11(-0.24%)
Sep 28, 2011 46.06 46.29 45.98 46.29 32,176 +0.13(+0.29%)
Sep 27, 2011 45.73 46.16 45.66 46.16 88,066 +0.02(+0.05%)
Sep 26, 2011 46.55 46.59 46.11 46.14 28,176 -0.60(-1.29%)
Sep 23, 2011 47.33 47.33 46.68 46.74 83,233 -0.70(-1.47%)
Sep 22, 2011 47.47 47.62 47.27 47.44 42,981 +0.32(+0.67%)
Sep 21, 2011 46.92 47.27 46.65 47.12 80,405 +0.28(+0.60%)
Sep 20, 2011 46.64 46.84 46.57 46.84 71,185 +0.28(+0.60%)
Sep 19, 2011 46.87 46.92 46.56 46.56 24,835 +0.18(+0.40%)
Sep 16, 2011 46.00 46.39 46.00 46.38 37,293 +0.29(+0.64%)
Sep 15, 2011 46.29 46.43 46.08 46.09 23,193 -0.31(-0.67%)
Sep 14, 2011 46.34 46.51 46.24 46.40 42,897 -0.09(-0.19%)
Sep 13, 2011 46.96 46.96 46.48 46.48 29,762 -0.53(-1.14%)
Sep 12, 2011 47.12 47.28 46.98 47.02 28,448 -0.22(-0.46%)
Sep 09, 2011 47.05 47.23 46.92 47.23 84,583 +0.23(+0.49%)
Sep 08, 2011 46.79 47.01 46.56 47.01 39,606 +0.53(+1.14%)
Sep 07, 2011 46.73 46.83 46.45 46.48 61,646 -0.49(-1.05%)
Sep 06, 2011 47.97 47.97 46.87 46.97 79,080 -0.35(-0.75%)
Sep 02, 2011 47.18 47.45 46.91 47.32 120,052 +0.90(+1.93%)
Sep 01, 2011 45.76 46.42 45.52 46.42 77,548 +0.86(+1.89%)
Aug 31, 2011 46.20 46.20 45.49 45.56 73,385 -0.61(-1.32%)
Aug 30, 2011 46.18 46.28 45.97 46.17 77,496 +0.50(+1.10%)
Aug 29, 2011 45.65 45.78 45.53 45.67 59,050 -0.52(-1.13%)
Aug 26, 2011 46.43 46.52 45.99 46.20 80,140 +0.17(+0.37%)
Aug 25, 2011 45.58 46.11 45.55 46.03 43,019 +0.65(+1.43%)
Aug 24, 2011 46.43 46.43 45.37 45.38 63,610 -1.23(-2.64%)
Aug 23, 2011 47.01 47.16 46.57 46.61 32,898 -0.71(-1.49%)
Aug 22, 2011 47.15 47.46 47.15 47.32 45,159 +0.02(+0.05%)
Aug 19, 2011 47.03 47.59 46.98 47.29 190,770 +0.34(+0.72%)
Aug 18, 2011 47.92 48.53 46.81 46.95 96,047 -0.35(-0.75%)
Aug 17, 2011 46.81 47.31 46.62 47.31 56,544 +0.57(+1.21%)
Aug 16, 2011 46.30 46.83 46.29 46.74 106,720 +0.43(+0.93%)
Aug 15, 2011 46.69 46.83 46.31 46.31 153,285 -0.59(-1.26%)
Aug 12, 2011 46.58 46.96 46.45 46.90 89,976 +0.73(+1.58%)
Aug 11, 2011 47.73 47.76 45.93 46.17 104,476 -2.09(-4.33%)
Aug 10, 2011 47.40 48.50 47.37 48.26 82,030 +1.71(+3.68%)
Aug 09, 2011 45.87 47.74 45.98 46.55 212,313 +0.70(+1.52%)
Aug 08, 2011 45.08 46.01 44.99 45.85 115,650 +1.00(+2.23%)
Aug 05, 2011 45.38 45.93 44.85 44.85 66,905 -0.99(-2.17%)
Aug 04, 2011 44.98 45.89 44.84 45.84 173,983 +1.02(+2.27%)
Aug 03, 2011 45.28 45.81 44.73 44.83 88,946 -0.43(-0.96%)
Aug 02, 2011 44.61 45.34 44.48 45.26 102,778 +0.82(+1.85%)
Aug 01, 2011 44.15 44.66 44.15 44.44 63,251 +0.29(+0.67%)
Jul 29, 2011 43.35 44.28 43.35 44.14 50,193 +0.91(+2.09%)
Jul 28, 2011 43.19 43.31 43.05 43.24 44,368 +0.29(+0.67%)
Jul 27, 2011 42.73 42.97 42.73 42.95 73,226 +0.17(+0.40%)
Jul 26, 2011 42.78 42.90 42.77 42.78 26,713 +0.07(+0.16%)
Jul 25, 2011 42.32 42.77 42.26 42.72 53,136 +0.07(+0.16%)
Jul 22, 2011 42.56 42.66 42.56 42.65 53,295 +0.23(+0.54%)
Jul 21, 2011 42.38 42.50 42.18 42.42 73,554 -0.18(-0.43%)
Jul 20, 2011 42.89 42.89 42.53 42.60 58,756 -0.53(-1.23%)
Jul 19, 2011 42.63 43.14 42.58 43.14 41,049 +0.58(+1.37%)
Jul 18, 2011 42.55 42.62 42.35 42.55 53,282 -0.04(-0.10%)
Jul 15, 2011 42.24 42.63 42.20 42.60 45,651 +0.16(+0.38%)
Jul 14, 2011 42.73 42.83 42.40 42.44 79,576 -0.59(-1.37%)
Jul 13, 2011 42.62 43.02 42.45 43.02 50,678 +0.31(+0.72%)
Jul 12, 2011 42.63 42.72 42.45 42.72 54,169 +0.27(+0.64%)
Jul 11, 2011 42.14 42.44 41.98 42.44 67,573 +0.54(+1.28%)
Jul 08, 2011 41.77 41.94 41.76 41.91 53,560 +0.43(+1.05%)
Jul 07, 2011 41.35 41.55 41.30 41.47 67,731 -0.02(-0.05%)
Jul 06, 2011 41.43 41.51 41.32 41.49 23,874 +0.18(+0.43%)
Jul 05, 2011 41.41 41.44 41.27 41.32 28,781 +0.06(+0.14%)
Jul 01, 2011 41.32 41.32 41.07 41.26 36,320 -0.02(-0.05%)
Jun 30, 2011 41.49 41.49 40.93 41.28 43,457 -0.36(-0.87%)
Jun 29, 2011 41.75 41.80 41.56 41.64 127,439 -0.03(-0.07%)
Jun 28, 2011 41.81 41.90 41.54 41.67 86,946 -0.22(-0.53%)
Jun 27, 2011 42.24 42.24 41.82 41.89 34,580 -0.22(-0.52%)
Jun 24, 2011 41.92 42.24 41.92 42.11 40,140 +0.26(+0.62%)
Jun 23, 2011 41.35 41.96 41.35 41.85 63,241 +0.76(+1.84%)
Jun 22, 2011 41.13 41.22 41.03 41.10 61,763 -0.13(-0.30%)
Jun 21, 2011 41.11 41.29 41.10 41.22 181,910 +0.15(+0.38%)
Jun 20, 2011 41.07 41.10 40.99 41.07 40,698 -0.10(-0.23%)
Jun 17, 2011 41.21 41.24 41.10 41.16 50,481 -0.18(-0.43%)
Jun 16, 2011 41.47 41.48 41.34 41.34 17,492 -0.08(-0.20%)
Jun 15, 2011 41.16 41.57 41.16 41.42 47,938 +0.44(+1.08%)
Jun 14, 2011 41.10 41.10 40.95 40.98 24,005 -0.27(-0.66%)
Jun 13, 2011 41.26 41.38 41.22 41.25 64,758 -0.11(-0.27%)
Jun 10, 2011 41.42 41.58 41.26 41.36 145,263 +0.10(+0.25%)
Jun 09, 2011 41.49 41.52 41.16 41.26 79,336 -0.04(-0.11%)
Jun 08, 2011 41.40 41.57 41.28 41.30 110,555 +0.07(+0.16%)
Jun 07, 2011 41.13 41.24 41.03 41.24 65,974 +0.04(+0.09%)
Jun 06, 2011 41.13 41.31 41.05 41.20 114,047 -0.12(-0.28%)
Jun 03, 2011 41.33 41.35 41.15 41.32 126,496 -0.05(-0.12%)
May 24, 2011 41.18 41.37 41.16 41.37 50,814 +0.37(+0.90%)
May 23, 2011 40.99 41.07 40.93 41.00 35,793 +0.05(+0.12%)
May 20, 2011 40.85 40.95 40.75 40.95 51,931 -0.04(-0.11%)
May 19, 2011 41.03 41.19 40.94 40.99 143,878 -0.21(-0.52%)
May 18, 2011 41.28 41.31 41.19 41.21 21,835 -0.05(-0.13%)
May 17, 2011 41.10 41.27 41.10 41.26 59,597 +0.05(+0.13%)
May 16, 2011 41.24 41.27 41.18 41.21 64,501 +0.07(+0.16%)
May 13, 2011 41.10 41.18 41.07 41.14 34,542 -0.04(-0.11%)
May 12, 2011 41.42 41.46 41.07 41.18 47,574 -0.18(-0.43%)
May 11, 2011 41.49 41.52 41.36 41.36 60,290 -0.12(-0.28%)
May 10, 2011 41.60 41.61 41.45 41.48 77,718 -0.20(-0.49%)
May 09, 2011 41.60 41.68 41.60 41.68 32,591 +0.13(+0.31%)
May 06, 2011 41.32 41.68 41.27 41.55 91,692 -0.10(-0.23%)
May 05, 2011 41.66 41.69 41.45 41.65 100,103 -0.06(-0.14%)
May 04, 2011 41.66 41.88 41.63 41.71 141,863 +0.19(+0.46%)
May 03, 2011 41.48 41.52 41.36 41.52 65,323 +0.15(+0.36%)
May 02, 2011 41.35 41.39 41.35 41.37 93,016 +0.05(+0.12%)
Apr 29, 2011 41.14 41.32 41.14 41.32 86,426 -0.00(-0.00%)
Apr 28, 2011 41.33 41.40 41.18 41.32 82,662 +0.21(+0.50%)
Apr 27, 2011 41.25 41.25 40.99 41.11 93,322 -0.27(-0.64%)
Apr 26, 2011 41.26 41.41 41.26 41.38 89,884 +0.20(+0.48%)
Apr 25, 2011 41.11 41.18 41.07 41.18 91,014 +0.15(+0.38%)
Apr 21, 2011 41.21 41.21 41.00 41.02 46,995 -0.19(-0.46%)
Apr 20, 2011 41.54 41.54 41.16 41.21 92,254 -0.35(-0.84%)
Apr 19, 2011 41.34 41.56 41.29 41.56 63,331 +0.29(+0.70%)
Apr 18, 2011 41.15 41.30 40.95 41.27 73,063 +0.01(+0.02%)
Apr 15, 2011 41.05 41.27 40.99 41.27 77,580 +0.58(+1.43%)
Apr 14, 2011 40.71 40.79 40.64 40.68 156,072 +0.00(+0.01%)
Apr 13, 2011 40.39 40.70 40.36 40.68 67,054 +0.12(+0.30%)
Apr 12, 2011 40.33 40.57 40.24 40.56 142,908 +0.37(+0.92%)
Apr 11, 2011 40.12 40.27 40.07 40.19 52,100 +0.09(+0.22%)
Apr 08, 2011 39.82 40.16 39.82 40.10 62,191 +0.13(+0.33%)
Apr 07, 2011 39.86 39.97 39.81 39.97 35,462 +0.04(+0.11%)
Apr 06, 2011 40.38 40.38 39.90 39.93 70,663 -0.48(-1.18%)
Apr 05, 2011 40.47 40.53 40.35 40.40 148,816 -0.10(-0.25%)
Apr 04, 2011 40.42 40.63 40.40 40.50 160,575 +0.16(+0.38%)
Apr 01, 2011 40.03 40.36 40.01 40.35 63,706 +0.30(+0.74%)
Mar 31, 2011 40.26 40.31 39.88 40.05 84,649 -0.18(-0.46%)
Mar 30, 2011 40.03 40.24 39.99 40.24 76,549 +0.26(+0.64%)
Mar 29, 2011 40.12 40.24 39.90 39.98 251,417 -0.15(-0.37%)
Mar 28, 2011 40.01 40.23 40.01 40.12 54,241 -0.01(-0.02%)
Mar 25, 2011 40.40 40.40 39.99 40.13 72,641 -0.15(-0.38%)
Mar 24, 2011 40.15 40.32 40.08 40.28 168,919 +0.05(+0.12%)
Mar 23, 2011 40.66 40.66 40.20 40.24 62,625 -0.18(-0.46%)
Mar 22, 2011 40.58 40.58 40.38 40.42 36,781 -0.20(-0.49%)
Mar 21, 2011 40.72 40.77 40.62 40.62 134,867 -0.21(-0.52%)
Mar 18, 2011 40.66 40.91 40.64 40.83 49,276 -0.08(-0.20%)
Mar 17, 2011 40.77 40.94 40.65 40.91 49,446 +0.03(+0.07%)
Mar 16, 2011 40.74 41.03 40.71 40.88 142,521 +0.43(+1.05%)
Mar 15, 2011 40.37 40.46 40.20 40.46 44,927 +0.26(+0.64%)
Mar 14, 2011 40.24 40.30 40.19 40.20 39,341 -0.04(-0.11%)
Mar 11, 2011 40.40 40.43 40.18 40.24 41,139 -0.29(-0.73%)
Mar 10, 2011 40.04 40.54 40.04 40.54 57,904 +0.53(+1.32%)
Mar 09, 2011 39.94 40.08 39.79 40.01 20,969 +0.18(+0.46%)
Mar 08, 2011 39.84 39.87 39.76 39.82 39,993 -0.01(-0.04%)
Mar 07, 2011 39.65 40.04 39.62 39.84 29,664 -0.09(-0.22%)
Mar 04, 2011 39.60 39.98 39.60 39.93 49,071 +0.49(+1.25%)
Mar 03, 2011 39.52 39.61 39.38 39.43 95,994 -0.33(-0.83%)
Mar 02, 2011 39.85 39.99 39.76 39.76 91,680 -0.10(-0.24%)
Mar 01, 2011 39.46 39.92 39.35 39.86 48,513 +0.18(+0.46%)
Feb 28, 2011 39.69 39.69 39.57 39.68 20,990 -0.02(-0.04%)
Feb 25, 2011 39.56 39.69 39.48 39.69 40,853 +0.18(+0.45%)
Feb 24, 2011 39.50 39.67 39.45 39.51 84,980 +0.37(+0.94%)
Feb 23, 2011 39.16 39.30 39.08 39.15 34,887 +0.13(+0.32%)
Feb 22, 2011 38.70 39.07 38.70 39.02 46,715 +0.58(+1.51%)
Feb 18, 2011 38.20 38.45 38.20 38.44 33,899 +0.18(+0.47%)
Feb 17, 2011 38.05 38.28 38.04 38.26 57,536 +0.22(+0.59%)
Feb 16, 2011 38.09 38.27 38.03 38.04 9,405 -0.13(-0.34%)
Feb 15, 2011 38.14 38.20 38.02 38.17 13,071 +0.08(+0.21%)
Feb 14, 2011 37.94 38.19 37.94 38.09 10,927 +0.12(+0.31%)
Feb 11, 2011 37.93 38.08 37.85 37.97 17,004 +0.26(+0.68%)
Feb 10, 2011 37.98 37.98 37.70 37.71 18,426 -0.34(-0.89%)
Feb 09, 2011 37.98 38.19 37.84 38.05 42,643 +0.02(+0.06%)
Feb 08, 2011 38.22 38.27 37.98 38.03 14,684 -0.24(-0.63%)
Feb 07, 2011 38.17 38.27 38.06 38.27 24,454 +0.01(+0.04%)
Feb 04, 2011 38.35 38.38 38.16 38.26 11,452 -0.34(-0.88%)
Feb 03, 2011 38.73 38.76 38.49 38.59 29,436 -0.19(-0.49%)
Feb 02, 2011 38.98 39.09 38.66 38.79 16,334 -0.16(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.