Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.164 5.200 5.099 5.123 58,381,392 -0.09(-1.72%)
Jan 30, 2012 5.146 5.225 5.099 5.212 38,413,572 -0.13(-2.40%)
Jan 27, 2012 5.333 5.390 5.251 5.341 59,184,068 +0.01(+0.14%)
Jan 26, 2012 5.356 5.415 5.292 5.333 47,899,400 -0.02(-0.38%)
Jan 25, 2012 5.187 5.395 5.171 5.354 46,296,264 +0.14(+2.61%)
Jan 24, 2012 5.212 5.239 5.179 5.218 56,681,176 -0.12(-2.26%)
Jan 23, 2012 5.323 5.369 5.284 5.338 37,715,012 -0.08(-1.42%)
Jan 20, 2012 5.382 5.418 5.328 5.415 32,039,622 +0.03(+0.52%)
Jan 19, 2012 5.315 5.387 5.315 5.387 52,638,820 +0.04(+0.77%)
Jan 18, 2012 5.176 5.354 5.171 5.346 46,709,072 +0.18(+3.48%)
Jan 17, 2012 5.171 5.200 5.146 5.166 56,238,420 +0.08(+1.51%)
Jan 13, 2012 5.038 5.115 5.015 5.089 56,192,860 -0.04(-0.85%)
Jan 12, 2012 5.120 5.148 5.071 5.133 31,079,884 +0.04(+0.86%)
Jan 11, 2012 5.020 5.099 5.017 5.089 21,788,656 +0.04(+0.71%)
Jan 10, 2012 5.023 5.099 5.020 5.053 48,934,012 +0.12(+2.39%)
Jan 09, 2012 4.884 4.935 4.835 4.935 39,799,948 +0.11(+2.29%)
Jan 06, 2012 4.861 4.861 4.784 4.825 16,167,243 -0.01(-0.11%)
Jan 05, 2012 4.827 4.869 4.750 4.830 22,831,704 -0.04(-0.90%)
Jan 04, 2012 4.853 4.943 4.843 4.874 32,510,778 +0.11(+2.32%)
Dec 30, 2011 4.702 4.771 4.697 4.763 21,599,118 +0.06(+1.25%)
Dec 29, 2011 4.622 4.709 4.607 4.704 24,580,130 +0.07(+1.44%)
Dec 28, 2011 4.727 4.727 4.617 4.638 28,684,824 -0.13(-2.69%)
Dec 27, 2011 4.758 4.784 4.725 4.766 27,611,860 -0.03(-0.54%)
Dec 23, 2011 4.804 4.815 4.761 4.792 37,536,476 +0.11(+2.36%)
Dec 21, 2011 4.679 4.697 4.609 4.681 39,689,764 +0.03(+0.55%)
Dec 20, 2011 4.673 4.748 4.640 4.656 48,605,448 +0.14(+3.13%)
Dec 19, 2011 4.576 4.596 4.499 4.514 41,547,768 -0.09(-1.95%)
Dec 16, 2011 4.604 4.627 4.527 4.604 48,709,100 +0.07(+1.53%)
Dec 15, 2011 4.658 4.673 4.535 4.535 45,262,300 -0.06(-1.23%)
Dec 14, 2011 4.625 4.650 4.555 4.591 48,339,428 -0.05(-1.05%)
Dec 13, 2011 4.715 4.734 4.596 4.640 42,889,292 -0.08(-1.79%)
Dec 12, 2011 4.740 4.756 4.650 4.725 43,481,228 -0.17(-3.56%)
Dec 09, 2011 4.763 4.928 4.761 4.899 47,015,956 +0.17(+3.69%)
Dec 08, 2011 4.802 4.851 4.717 4.725 39,217,572 -0.13(-2.75%)
Dec 07, 2011 4.822 4.902 4.797 4.858 49,474,032 +0.02(+0.37%)
Dec 06, 2011 4.809 4.866 4.758 4.840 47,655,532 -0.05(-1.00%)
Dec 05, 2011 4.874 4.922 4.838 4.889 69,013,936 +0.13(+2.70%)
Dec 02, 2011 4.833 4.869 4.686 4.761 53,284,072 +0.05(+1.09%)
Dec 01, 2011 4.656 4.797 4.632 4.709 78,594,976 +0.14(+3.09%)
Nov 30, 2011 4.540 4.602 4.466 4.568 102,582,168 +0.38(+9.00%)
Nov 29, 2011 4.224 4.291 4.178 4.191 30,235,394 -0.03(-0.79%)
Nov 28, 2011 4.196 4.232 4.158 4.224 44,041,736 +0.18(+4.57%)
Nov 25, 2011 4.009 4.093 4.004 4.040 30,234,704 -0.03(-0.63%)
Nov 23, 2011 4.122 4.137 4.029 4.065 52,149,908 -0.15(-3.47%)
Nov 22, 2011 4.224 4.286 4.145 4.212 71,529,936 -0.04(-0.97%)
Nov 21, 2011 4.268 4.312 4.209 4.253 57,094,060 -0.11(-2.47%)
Nov 18, 2011 4.476 4.476 4.335 4.360 74,120,360 -0.10(-2.24%)
Nov 17, 2011 4.581 4.596 4.409 4.460 62,674,160 -0.09(-2.08%)
Nov 16, 2011 4.586 4.663 4.550 4.555 48,496,296 -0.07(-1.50%)
Nov 15, 2011 4.614 4.671 4.553 4.625 22,412,316 -0.02(-0.33%)
Nov 14, 2011 4.704 4.735 4.625 4.640 35,461,560 -0.05(-1.04%)
Nov 11, 2011 4.632 4.713 4.622 4.689 34,997,776 +0.13(+2.76%)
Nov 10, 2011 4.679 4.686 4.530 4.563 70,158,416 +0.03(+0.62%)
Nov 09, 2011 4.630 4.679 4.517 4.535 95,955,464 -0.29(-6.01%)
Nov 08, 2011 4.774 4.840 4.725 4.825 52,986,452 +0.06(+1.35%)
Nov 07, 2011 4.843 4.851 4.743 4.761 66,633,068 -0.04(-0.75%)
Nov 04, 2011 4.766 4.823 4.681 4.797 51,298,464 -0.02(-0.48%)
Nov 03, 2011 4.892 4.907 4.758 4.820 91,752,904 -0.04(-0.79%)
Nov 02, 2011 4.881 4.922 4.804 4.858 57,545,292 +0.13(+2.71%)
Nov 01, 2011 4.625 4.790 4.561 4.730 113,878,336 -0.18(-3.61%)
Oct 31, 2011 4.976 5.046 4.907 4.907 55,807,700 -0.16(-3.19%)
Oct 28, 2011 5.010 5.115 5.002 5.069 76,297,128 +0.02(+0.41%)
Oct 27, 2011 5.035 5.156 4.935 5.048 101,493,552 +0.27(+5.70%)
Oct 26, 2011 4.738 4.781 4.635 4.776 68,875,264 +0.11(+2.31%)
Oct 25, 2011 4.779 4.794 4.625 4.668 71,907,176 -0.18(-3.81%)
Oct 24, 2011 4.668 4.879 4.656 4.853 54,531,184 +0.19(+4.13%)
Oct 21, 2011 4.589 4.694 4.581 4.661 66,856,024 +0.12(+2.54%)
Oct 20, 2011 4.591 4.614 4.412 4.545 59,617,980 -0.06(-1.28%)
Oct 19, 2011 4.566 4.638 4.519 4.604 81,674,160 +0.01(+0.28%)
Oct 18, 2011 4.519 4.625 4.435 4.591 66,173,332 +0.08(+1.82%)
Oct 17, 2011 4.573 4.594 4.502 4.509 45,389,044 -0.14(-2.98%)
Oct 14, 2011 4.617 4.679 4.553 4.648 53,528,464 +0.09(+1.91%)
Oct 13, 2011 4.576 4.576 4.453 4.561 48,588,984 -0.06(-1.22%)
Oct 12, 2011 4.432 4.718 4.432 4.617 65,630,664 +0.14(+3.09%)
Oct 11, 2011 4.401 4.532 4.363 4.478 56,856,076 +0.07(+1.57%)
Oct 10, 2011 4.324 4.478 4.310 4.409 59,223,840 +0.23(+5.59%)
Oct 07, 2011 4.317 4.369 4.137 4.176 74,611,096 -0.09(-2.11%)
Oct 06, 2011 4.191 4.265 4.147 4.265 76,079,456 +0.22(+5.52%)
Oct 05, 2011 3.927 4.068 3.893 4.042 67,125,032 +0.13(+3.41%)
Oct 04, 2011 3.842 3.914 3.726 3.909 101,672,088 +0.02(+0.40%)
Oct 03, 2011 3.978 3.996 3.865 3.893 75,429,840 -0.09(-2.26%)
Sep 30, 2011 4.045 4.093 3.922 3.983 99,538,608 -0.15(-3.60%)
Sep 29, 2011 4.160 4.237 4.049 4.132 85,268,768 +0.06(+1.51%)
Sep 28, 2011 4.158 4.276 4.068 4.070 89,740,216 -0.10(-2.34%)
Sep 27, 2011 4.091 4.247 4.091 4.168 128,195,608 +0.20(+5.05%)
Sep 26, 2011 3.898 3.973 3.742 3.968 61,840,848 +0.11(+2.93%)
Sep 23, 2011 3.768 3.893 3.750 3.855 71,280,232 +0.08(+2.25%)
Sep 22, 2011 3.775 3.888 3.714 3.770 101,682,344 -0.22(-5.47%)
Sep 21, 2011 4.106 4.164 3.981 3.988 79,131,192 -0.18(-4.43%)
Sep 20, 2011 4.176 4.253 4.145 4.173 50,830,832 -0.03(-0.67%)
Sep 19, 2011 4.178 4.232 4.129 4.201 67,858,488 -0.17(-3.99%)
Sep 16, 2011 4.386 4.409 4.296 4.376 50,609,460 +0.02(+0.47%)
Sep 15, 2011 4.340 4.389 4.283 4.355 44,236,248 +0.11(+2.66%)
Sep 14, 2011 4.224 4.283 4.073 4.242 70,380,184 +0.04(+1.04%)
Sep 13, 2011 4.276 4.276 4.132 4.199 51,543,556 -0.04(-0.97%)
Sep 12, 2011 4.278 4.317 4.096 4.240 68,143,232 -0.15(-3.45%)
Sep 09, 2011 4.453 4.455 4.313 4.391 59,984,704 -0.21(-4.57%)
Sep 08, 2011 4.607 4.666 4.568 4.602 47,365,052 -0.05(-1.16%)
Sep 07, 2011 4.612 4.664 4.540 4.656 35,419,704 +0.11(+2.43%)
Sep 06, 2011 4.409 4.545 4.386 4.545 75,740,744 -0.15(-3.22%)
Sep 02, 2011 4.774 4.820 4.640 4.697 87,937,600 -0.23(-4.74%)
Sep 01, 2011 4.812 5.016 4.797 4.930 181,373,216 +0.27(+5.78%)
Aug 31, 2011 4.625 4.715 4.604 4.661 74,828,832 +0.09(+1.91%)
Aug 30, 2011 4.450 4.594 4.432 4.573 48,456,588 +0.08(+1.89%)
Aug 29, 2011 4.455 4.499 4.404 4.489 42,937,632 +0.14(+3.25%)
Aug 26, 2011 4.224 4.381 4.145 4.348 61,429,928 +0.12(+2.85%)
Aug 25, 2011 4.301 4.324 4.181 4.227 63,639,496 +0.03(+0.73%)
Aug 24, 2011 4.212 4.281 4.093 4.196 75,991,992 -0.04(-0.85%)
Aug 23, 2011 4.168 4.245 4.052 4.232 86,007,600 +0.01(+0.12%)
Aug 22, 2011 4.368 4.368 4.196 4.227 76,359,920 -0.03(-0.78%)
Aug 19, 2011 4.342 4.435 4.247 4.260 76,673,512 -0.13(-3.04%)
Aug 18, 2011 4.445 4.450 4.296 4.394 106,816,328 -0.25(-5.31%)
Aug 17, 2011 4.555 4.661 4.532 4.640 73,578,112 +0.13(+2.90%)
Aug 16, 2011 4.509 4.537 4.412 4.509 66,729,224 -0.06(-1.35%)
Aug 15, 2011 4.525 4.586 4.504 4.571 68,322,232 +0.12(+2.71%)
Aug 12, 2011 4.383 4.466 4.322 4.450 62,506,408 +0.13(+2.97%)
Aug 11, 2011 4.260 4.383 4.178 4.322 86,713,888 +0.13(+3.06%)
Aug 10, 2011 4.296 4.363 4.145 4.194 133,594,344 -0.21(-4.67%)
Aug 09, 2011 4.322 4.409 4.091 4.399 132,578,768 +0.28(+6.72%)
Aug 08, 2011 4.322 4.376 4.024 4.122 127,762,448 -0.47(-10.23%)
Aug 05, 2011 4.730 4.756 4.377 4.591 109,909,216 +0.04(+0.96%)
Aug 04, 2011 4.640 4.679 4.471 4.548 110,849,528 -0.27(-5.54%)
Aug 03, 2011 4.856 4.928 4.722 4.815 108,602,280 -0.05(-1.00%)
Aug 02, 2011 5.028 5.071 4.815 4.863 137,579,536 -0.36(-6.83%)
Aug 01, 2011 5.315 5.315 5.123 5.220 56,992,636 -0.01(-0.15%)
Jul 29, 2011 5.115 5.238 5.061 5.228 52,007,724 +0.07(+1.44%)
Jul 28, 2011 5.146 5.230 5.112 5.153 40,392,060 +0.01(+0.15%)
Jul 27, 2011 5.241 5.243 5.117 5.146 90,743,216 -0.17(-3.28%)
Jul 26, 2011 5.346 5.379 5.296 5.320 41,092,184 -0.09(-1.66%)
Jul 25, 2011 5.384 5.446 5.351 5.410 46,730,128 -0.07(-1.22%)
Jul 22, 2011 5.500 5.513 5.464 5.477 59,542,328 -0.01(-0.09%)
Jul 21, 2011 5.425 5.541 5.425 5.482 75,222,376 +0.11(+2.05%)
Jul 20, 2011 5.361 5.418 5.302 5.372 66,641,748 +0.07(+1.31%)
Jul 19, 2011 5.220 5.333 5.218 5.302 59,278,492 +0.14(+2.79%)
Jul 18, 2011 5.130 5.192 5.082 5.159 65,652,920 -0.09(-1.76%)
Jul 15, 2011 5.295 5.310 5.197 5.251 70,848,552 +0.08(+1.49%)
Jul 14, 2011 5.374 5.382 5.125 5.174 106,590,336 -0.19(-3.49%)
Jul 13, 2011 5.402 5.513 5.330 5.361 86,772,304 +0.01(+0.24%)
Jul 12, 2011 5.528 5.531 5.338 5.348 102,159,880 -0.12(-2.16%)
Jul 11, 2011 5.644 5.651 5.454 5.466 77,752,088 -0.32(-5.59%)
Jul 08, 2011 5.823 5.857 5.748 5.790 42,992,352 -0.11(-1.91%)
Jul 07, 2011 6.039 6.064 5.895 5.903 50,287,936 -0.10(-1.63%)
Jul 06, 2011 6.023 6.086 5.967 6.000 31,514,062 -0.07(-1.23%)
Jul 05, 2011 6.103 6.103 6.036 6.075 30,370,350 -0.01(-0.13%)
Jul 01, 2011 5.990 6.121 5.967 6.082 33,373,024 +0.04(+0.64%)
Jun 30, 2011 6.044 6.070 6.003 6.044 37,578,020 +0.03(+0.56%)
Jun 29, 2011 5.928 6.029 5.910 6.011 55,738,924 +0.12(+2.09%)
Jun 28, 2011 5.697 5.921 5.685 5.887 55,216,408 +0.20(+3.43%)
Jun 27, 2011 5.646 5.710 5.610 5.692 34,700,008 +0.05(+0.82%)
Jun 24, 2011 5.700 5.709 5.618 5.646 32,832,402 -0.03(-0.50%)
Jun 23, 2011 5.623 5.687 5.587 5.674 48,305,704 -0.06(-1.07%)
Jun 22, 2011 5.667 5.823 5.659 5.736 61,033,896 +0.06(+0.99%)
Jun 21, 2011 5.703 5.731 5.669 5.680 32,281,522 -0.02(-0.40%)
Jun 20, 2011 5.710 5.715 5.691 5.703 32,973,486 +0.05(+0.86%)
Jun 17, 2011 5.692 5.718 5.613 5.654 40,076,696 -0.02(-0.32%)
Jun 16, 2011 5.723 5.757 5.595 5.672 39,973,896 -0.12(-2.04%)
Jun 15, 2011 5.680 5.805 5.672 5.790 85,925,112 +0.05(+0.85%)
Jun 14, 2011 5.703 5.767 5.690 5.741 27,666,508 +0.06(+1.08%)
Jun 13, 2011 5.656 5.733 5.641 5.680 32,672,130 +0.03(+0.50%)
Jun 10, 2011 5.669 5.680 5.600 5.651 36,178,940 -0.06(-1.03%)
Jun 09, 2011 5.754 5.764 5.664 5.710 40,838,044 -0.05(-0.80%)
Jun 08, 2011 5.790 5.816 5.721 5.757 36,520,016 -0.03(-0.53%)
Jun 07, 2011 5.803 5.864 5.787 5.787 42,780,712 +0.06(+1.12%)
Jun 06, 2011 5.805 5.833 5.687 5.723 38,323,776 -0.15(-2.49%)
Jun 03, 2011 5.774 5.954 5.762 5.869 63,198,548 +0.28(+4.96%)
May 24, 2011 5.536 5.603 5.508 5.592 39,860,364 +0.13(+2.40%)
May 23, 2011 5.433 5.520 5.372 5.461 39,315,372 -0.07(-1.30%)
May 20, 2011 5.574 5.604 5.510 5.533 34,193,064 -0.06(-1.01%)
May 19, 2011 5.641 5.667 5.543 5.590 36,045,032 -0.03(-0.50%)
May 18, 2011 5.664 5.728 5.587 5.618 32,046,034 -0.06(-0.99%)
May 17, 2011 5.536 5.691 5.508 5.674 44,424,384 +0.05(+0.91%)
May 16, 2011 5.656 5.774 5.610 5.623 36,230,132 -0.07(-1.26%)
May 13, 2011 5.795 5.823 5.651 5.695 31,277,034 -0.15(-2.63%)
May 12, 2011 5.841 5.893 5.798 5.849 65,761,936 -0.03(-0.48%)
May 11, 2011 5.952 5.952 5.844 5.877 46,308,236 -0.16(-2.59%)
May 10, 2011 5.923 6.039 5.890 6.034 41,508,708 +0.15(+2.57%)
May 09, 2011 5.859 5.890 5.739 5.882 42,450,092 +0.03(+0.48%)
May 06, 2011 5.841 5.887 5.782 5.854 57,014,468 +0.15(+2.70%)
May 05, 2011 5.692 5.785 5.636 5.700 50,706,472 -0.00(-0.04%)
May 04, 2011 5.833 5.841 5.687 5.703 53,038,436 -0.12(-2.11%)
May 03, 2011 5.903 5.918 5.757 5.826 62,760,796 -0.21(-3.49%)
May 02, 2011 6.009 6.039 6.003 6.036 22,659,464 -0.06(-0.97%)
Apr 29, 2011 6.036 6.116 6.005 6.095 37,643,696 +0.07(+1.19%)
Apr 28, 2011 6.124 6.147 5.949 6.023 50,575,548 -0.23(-3.73%)
Apr 27, 2011 6.337 6.344 6.149 6.257 35,909,128 -0.04(-0.69%)
Apr 26, 2011 6.265 6.326 6.234 6.301 27,750,126 +0.05(+0.82%)
Apr 25, 2011 6.236 6.260 6.183 6.249 30,298,980 +0.02(+0.37%)
Apr 21, 2011 6.242 6.275 6.172 6.226 21,963,642 +0.01(+0.12%)
Apr 20, 2011 6.208 6.252 6.162 6.218 37,778,772 +0.09(+1.47%)
Apr 19, 2011 6.041 6.144 6.039 6.129 26,309,590 +0.17(+2.89%)
Apr 18, 2011 5.903 6.008 5.875 5.957 27,398,004 -0.09(-1.44%)
Apr 15, 2011 6.062 6.090 5.993 6.044 23,254,804 +0.01(+0.13%)
Apr 14, 2011 6.059 6.108 5.996 6.036 24,129,860 -0.04(-0.68%)
Apr 13, 2011 6.098 6.116 6.018 6.077 25,789,756 +0.01(+0.21%)
Apr 12, 2011 6.054 6.095 5.995 6.064 29,060,614 -0.06(-1.01%)
Apr 11, 2011 6.213 6.221 6.095 6.126 26,021,064 -0.09(-1.40%)
Apr 08, 2011 6.270 6.275 6.152 6.213 28,493,562 -0.06(-0.98%)
Apr 07, 2011 6.249 6.298 6.211 6.275 42,989,880 +0.09(+1.54%)
Apr 06, 2011 6.236 6.260 6.159 6.180 24,704,888 -0.03(-0.41%)
Apr 05, 2011 6.167 6.252 6.129 6.206 33,617,720 +0.00(+0.04%)
Apr 04, 2011 6.211 6.229 6.139 6.203 31,384,206 -0.02(-0.37%)
Apr 01, 2011 6.280 6.319 6.203 6.226 66,334,488 +0.05(+0.87%)
Mar 31, 2011 6.075 6.190 6.057 6.172 68,454,480 +0.22(+3.66%)
Mar 30, 2011 5.821 5.977 5.796 5.954 42,605,372 +0.17(+3.02%)
Mar 29, 2011 5.774 5.803 5.710 5.780 25,192,170 -0.00(-0.04%)
Mar 28, 2011 5.777 5.846 5.754 5.782 27,568,520 +0.01(+0.18%)
Mar 25, 2011 5.790 5.805 5.744 5.772 28,672,064 -0.04(-0.71%)
Mar 24, 2011 5.795 5.862 5.754 5.813 42,498,500 +0.05(+0.85%)
Mar 23, 2011 5.795 5.818 5.751 5.764 36,703,280 -0.06(-1.06%)
Mar 22, 2011 5.636 5.833 5.628 5.826 54,064,876 +0.21(+3.70%)
Mar 21, 2011 5.618 5.636 5.600 5.618 42,559,872 +0.04(+0.74%)
Mar 18, 2011 5.513 5.603 5.505 5.577 47,395,016 +0.16(+2.94%)
Mar 17, 2011 5.538 5.554 5.387 5.418 34,149,060 -0.05(-0.85%)
Mar 16, 2011 5.638 5.644 5.384 5.464 47,977,916 -0.17(-3.01%)
Mar 15, 2011 5.551 5.649 5.551 5.633 42,970,736 +0.00(+0.00%)
Mar 14, 2011 5.513 5.633 5.492 5.633 27,073,252 +0.11(+1.90%)
Mar 11, 2011 5.420 5.538 5.402 5.528 34,919,192 +0.08(+1.46%)
Mar 10, 2011 5.479 5.541 5.431 5.449 50,402,344 -0.22(-3.89%)
Mar 09, 2011 5.628 5.723 5.605 5.669 38,051,124 +0.02(+0.27%)
Mar 08, 2011 5.685 5.744 5.644 5.654 31,581,266 -0.03(-0.50%)
Mar 07, 2011 5.851 5.854 5.551 5.682 29,595,638 -0.18(-3.11%)
Mar 04, 2011 5.854 5.918 5.774 5.864 37,492,404 +0.01(+0.22%)
Mar 03, 2011 5.713 5.859 5.674 5.851 51,236,376 +0.22(+3.87%)
Mar 02, 2011 5.605 5.690 5.592 5.633 35,045,740 +0.03(+0.50%)
Mar 01, 2011 5.739 5.749 5.595 5.605 41,211,636 -0.10(-1.71%)
Feb 28, 2011 5.667 5.762 5.659 5.703 44,296,428 +0.04(+0.77%)
Feb 25, 2011 5.680 5.680 5.541 5.659 52,236,936 +0.01(+0.14%)
Feb 24, 2011 5.744 5.785 5.574 5.651 83,426,024 -0.05(-0.86%)
Feb 23, 2011 5.620 5.708 5.572 5.700 39,902,284 +0.07(+1.23%)
Feb 22, 2011 5.803 5.833 5.600 5.631 67,396,256 -0.32(-5.39%)
Feb 18, 2011 5.887 5.975 5.875 5.952 33,536,248 +0.02(+0.26%)
Feb 17, 2011 5.867 5.985 5.839 5.936 32,492,588 +0.07(+1.27%)
Feb 16, 2011 5.828 5.875 5.792 5.862 40,107,800 +0.11(+1.87%)
Feb 15, 2011 5.628 5.780 5.626 5.754 57,472,544 +0.11(+1.91%)
Feb 14, 2011 5.590 5.695 5.561 5.646 28,636,166 +0.02(+0.41%)
Feb 11, 2011 5.423 5.633 5.372 5.623 55,371,720 +0.21(+3.79%)
Feb 10, 2011 5.449 5.466 5.374 5.418 69,366,960 -0.03(-0.52%)
Feb 09, 2011 5.497 5.520 5.425 5.446 45,680,004 -0.14(-2.44%)
Feb 08, 2011 5.577 5.615 5.500 5.582 52,568,100 +0.20(+3.67%)
Feb 07, 2011 5.325 5.410 5.313 5.384 27,724,222 +0.04(+0.82%)
Feb 04, 2011 5.392 5.413 5.289 5.341 45,651,948 -0.12(-2.16%)
Feb 03, 2011 5.559 5.567 5.456 5.459 46,649,180 -0.11(-1.94%)
Feb 02, 2011 5.695 5.705 5.546 5.567 32,487,004 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.