Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.210 2.300 2.140 2.180 178,400 -0.05(-2.24%)
Jan 28, 2021 2.200 2.270 2.170 2.230 209,647 +0.00(+0.00%)
Jan 27, 2021 2.210 2.320 2.130 2.230 200,187 -0.13(-5.51%)
Jan 26, 2021 2.420 2.450 2.360 2.360 257,311 -0.13(-5.22%)
Jan 25, 2021 2.280 2.490 2.280 2.490 249,287 +0.19(+8.26%)
Jan 22, 2021 2.270 2.300 2.200 2.300 144,900 +0.05(+2.22%)
Jan 21, 2021 2.280 2.320 2.220 2.250 223,641 +0.02(+0.90%)
Jan 20, 2021 2.180 2.230 2.144 2.230 163,839 +0.03(+1.36%)
Jan 19, 2021 2.220 2.250 2.130 2.200 282,128 -0.04(-1.79%)
Jan 15, 2021 2.150 2.280 2.150 2.240 217,400 -0.02(-0.88%)
Jan 14, 2021 2.300 2.370 2.220 2.260 232,013 -0.02(-0.88%)
Jan 13, 2021 2.490 2.500 2.250 2.280 344,137 -0.09(-3.80%)
Jan 12, 2021 2.200 2.380 2.110 2.370 634,295 +0.21(+9.72%)
Jan 11, 2021 2.190 2.200 2.020 2.160 322,472 +0.01(+0.47%)
Jan 08, 2021 2.170 2.210 2.060 2.150 291,600 -0.08(-3.59%)
Jan 07, 2021 2.250 2.280 2.160 2.230 247,856 +0.05(+2.29%)
Jan 06, 2021 2.280 2.320 2.150 2.180 242,396 -0.07(-3.11%)
Jan 05, 2021 2.290 2.290 2.170 2.250 113,213 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.