Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 217.44 217.50 212.37 213.13 53,465,512 -3.43(-1.59%)
Jan 30, 2020 214.40 216.66 213.73 216.56 40,509,232 +0.77(+0.36%)
Jan 29, 2020 216.62 216.88 214.84 215.80 29,717,154 +0.35(+0.16%)
Jan 28, 2020 213.65 215.94 213.12 215.44 27,298,260 +3.26(+1.54%)
Jan 27, 2020 211.82 213.33 211.29 212.19 42,377,148 -4.48(-2.07%)
Jan 24, 2020 219.50 219.75 215.66 216.66 38,479,772 -1.84(-0.84%)
Jan 23, 2020 217.64 218.60 216.66 218.50 27,136,686 +0.70(+0.32%)
Jan 22, 2020 218.30 219.04 217.53 217.80 21,242,940 +0.57(+0.26%)
Jan 21, 2020 216.69 217.77 216.62 217.23 21,664,090 -0.10(-0.04%)
Jan 17, 2020 217.19 217.50 216.10 217.32 25,003,054 +1.07(+0.49%)
Jan 16, 2020 215.24 216.29 214.81 216.25 19,267,308 +2.05(+0.96%)
Jan 15, 2020 214.21 215.20 213.50 214.20 26,390,306 +0.09(+0.04%)
Jan 14, 2020 214.76 215.21 213.78 214.11 25,098,748 -0.85(-0.39%)
Jan 13, 2020 213.36 214.99 213.04 214.96 23,391,136 +2.45(+1.15%)
Jan 10, 2020 213.80 213.91 212.13 212.51 22,525,372 -0.54(-0.26%)
Jan 09, 2020 212.97 213.46 211.81 213.05 24,203,356 +1.14(+0.54%)
Jan 08, 2020 209.63 212.22 209.33 211.91 27,136,200 +2.23(+1.06%)
Jan 07, 2020 209.79 210.28 209.02 209.69 22,824,114 -0.03(-0.01%)
Jan 06, 2020 206.73 209.74 206.49 209.72 22,258,706 +1.34(+0.64%)
Jan 03, 2020 207.51 209.63 207.50 208.37 28,299,950 -1.93(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.