Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.320 -0.050 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1480 1480 1440 1440 49 -80.00(-5.26%)
Jan 30, 2017 1560 1560 1480 1520 20 +0.00(+0.00%)
Jan 27, 2017 1560 1560 1480 1520 24 -40.00(-2.56%)
Jan 26, 2017 1520 1560 1520 1560 20 +20.00(+1.30%)
Jan 25, 2017 1600 1600 1520 1540 35 -20.00(-1.28%)
Jan 24, 2017 1520 1600 1505 1560 76 +80.00(+5.41%)
Jan 23, 2017 1520 1520 1448 1480 41 -40.00(-2.63%)
Jan 20, 2017 1520 1600 1520 1520 21 -80.00(-5.00%)
Jan 19, 2017 1520 1600 1520 1600 32 +40.00(+2.56%)
Jan 18, 2017 1480 1600 1480 1560 75 +80.00(+5.41%)
Jan 17, 2017 1560 1560 1480 1480 46 -80.00(-5.13%)
Jan 13, 2017 1560 1560 1560 0 +40.00(+2.63%)
Jan 12, 2017 1560 1560 1480 1520 41 -40.00(-2.56%)
Jan 11, 2017 1560 1560 1520 1560 43 +40.00(+2.63%)
Jan 10, 2017 1480 1560 1480 1520 40 +0.00(+0.00%)
Jan 09, 2017 1520 1520 1440 1520 65 +40.00(+2.70%)
Jan 06, 2017 1500 1520 1432 1480 58 -40.00(-2.63%)
Jan 05, 2017 1520 1560 1480 1520 41 +40.00(+2.70%)
Jan 04, 2017 1500 1520 1480 1480 73 -40.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.