Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.210 -0.110 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2456 2560 2456 2560 71 +104.00(+4.23%)
Jan 28, 2016 2408 2508 2317 2456 48 +48.00(+1.99%)
Jan 27, 2016 2504 2560 2392 2408 107 -152.00(-5.94%)
Jan 26, 2016 2552 2568 2464 2560 172 +80.00(+3.23%)
Jan 25, 2016 2408 2520 2400 2480 53 +32.00(+1.31%)
Jan 22, 2016 2432 2480 2312 2448 83 +48.00(+2.00%)
Jan 21, 2016 2480 2496 2360 2400 122 -56.00(-2.28%)
Jan 20, 2016 2344 2464 2224 2456 187 +88.00(+3.72%)
Jan 19, 2016 2400 2448 2320 2368 145 +48.00(+2.07%)
Jan 15, 2016 2360 2320 2320 2320 218 -40.00(-1.69%)
Jan 14, 2016 2184 2432 2112 2360 265 +232.00(+10.90%)
Jan 13, 2016 2232 2288 2112 2128 187 -112.00(-5.00%)
Jan 12, 2016 2400 2466 2224 2240 207 -88.00(-3.78%)
Jan 11, 2016 2400 2400 2184 2328 231 -56.00(-2.35%)
Jan 08, 2016 2280 2399 2280 2384 228 -8.00(-0.33%)
Jan 07, 2016 2440 2488 2360 2392 289 -120.00(-4.78%)
Jan 06, 2016 2584 2656 2456 2512 231 -64.00(-2.48%)
Jan 05, 2016 2536 2624 2448 2576 118 +88.00(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.