Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

211.82 -1.77 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.192 3.274 3.192 3.250 52,686 +0.10(+3.08%)
Jan 28, 2005 3.138 3.187 3.138 3.153 23,365 +0.04(+1.37%)
Jan 27, 2005 3.154 3.165 3.099 3.110 16,951 -0.04(-1.38%)
Jan 26, 2005 3.164 3.165 3.154 3.154 13,286 +0.02(+0.56%)
Jan 25, 2005 3.023 3.137 3.007 3.137 77,884 +0.09(+3.01%)
Jan 24, 2005 3.034 3.082 3.018 3.045 50,396 -0.02(-0.53%)
Jan 21, 2005 3.083 3.083 3.048 3.061 17,867 +0.00(+0.00%)
Jan 20, 2005 3.078 3.082 3.056 3.061 12,369 +0.01(+0.18%)
Jan 19, 2005 3.061 3.078 2.985 3.056 47,189 -0.03(-0.89%)
Jan 18, 2005 3.072 3.083 3.070 3.083 16,951 +0.03(+0.89%)
Jan 14, 2005 2.974 3.056 2.952 3.056 19,242 +0.08(+2.75%)
Jan 13, 2005 3.061 3.138 2.952 2.974 32,528 -0.11(-3.54%)
Jan 12, 2005 3.089 3.089 3.029 3.083 14,660 -0.01(-0.18%)
Jan 11, 2005 3.163 3.165 3.057 3.089 33,902 -0.06(-2.01%)
Jan 10, 2005 3.035 3.163 3.035 3.152 59,100 +0.12(+3.85%)
Jan 07, 2005 2.948 3.082 2.948 3.035 36,193 +0.11(+3.77%)
Jan 06, 2005 2.963 3.027 2.925 2.925 71,470 -0.03(-1.11%)
Jan 05, 2005 2.930 2.974 2.892 2.958 31,153 +0.01(+0.33%)
Jan 04, 2005 3.274 3.274 2.948 2.948 129,197 -0.34(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.