Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

6.940 -0.200 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.810 7.860 7.710 7.710 22,879 -0.20(-2.53%)
Jan 30, 2024 7.930 8.020 7.810 7.910 116,231 -0.09(-1.12%)
Jan 29, 2024 7.980 8.040 7.900 8.000 25,263 +0.03(+0.38%)
Jan 26, 2024 7.940 8.060 7.900 7.970 50,417 +0.02(+0.25%)
Jan 25, 2024 7.830 7.950 7.830 7.950 34,983 +0.15(+1.92%)
Jan 24, 2024 7.990 7.990 7.770 7.800 36,338 -0.08(-1.02%)
Jan 23, 2024 7.480 7.880 7.480 7.880 86,792 +0.47(+6.34%)
Jan 22, 2024 7.540 7.540 7.350 7.410 54,188 -0.04(-0.54%)
Jan 19, 2024 7.410 7.450 7.340 7.450 48,124 +0.04(+0.54%)
Jan 18, 2024 7.450 7.500 7.360 7.410 29,931 +0.02(+0.27%)
Jan 17, 2024 7.560 7.560 7.390 7.390 217,819 -0.21(-2.76%)
Jan 16, 2024 7.690 7.750 7.600 7.600 35,475 -0.18(-2.31%)
Jan 15, 2024 7.710 7.780 7.700 7.780 21,607 +0.10(+1.30%)
Jan 12, 2024 7.850 7.860 7.620 7.680 136,514 -0.01(-0.13%)
Jan 11, 2024 7.950 7.950 7.690 7.690 36,849 -0.16(-2.04%)
Jan 10, 2024 7.870 7.950 7.770 7.850 35,237 +0.01(+0.13%)
Jan 09, 2024 8.200 8.200 7.830 7.840 80,851 -0.41(-4.97%)
Jan 08, 2024 7.570 8.250 7.490 8.250 125,146 +0.75(+10.00%)
Jan 05, 2024 7.690 7.690 7.430 7.500 207,917 +0.11(+1.49%)
Jan 04, 2024 7.680 7.680 7.330 7.390 140,127 -0.08(-1.07%)
Jan 03, 2024 7.500 7.530 7.410 7.470 103,859 -0.17(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.