Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.560 -0.120 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.380 1.450 1.280 1.410 668,976 +0.08(+6.02%)
Jan 28, 2022 1.200 1.380 1.160 1.330 1,090,476 +0.10(+8.13%)
Jan 27, 2022 1.300 1.360 1.210 1.230 836,929 -0.13(-9.56%)
Jan 26, 2022 1.470 1.490 1.340 1.360 835,904 -0.02(-1.45%)
Jan 25, 2022 1.360 1.440 1.280 1.380 450,796 -0.02(-1.43%)
Jan 24, 2022 1.120 1.450 1.120 1.400 1,187,712 +0.10(+7.69%)
Jan 21, 2022 1.310 1.340 1.230 1.300 955,776 -0.07(-5.11%)
Jan 20, 2022 1.420 1.540 1.330 1.370 613,094 -0.01(-0.72%)
Jan 19, 2022 1.430 1.490 1.355 1.380 574,207 -0.03(-2.13%)
Jan 18, 2022 1.520 1.540 1.370 1.410 680,048 -0.15(-9.62%)
Jan 17, 2022 1.580 1.630 1.520 1.560 175,724 +0.00(+0.00%)
Jan 14, 2022 1.540 1.620 1.480 1.560 581,651 +0.01(+0.65%)
Jan 13, 2022 1.650 1.670 1.520 1.550 606,938 -0.12(-7.19%)
Jan 12, 2022 1.630 1.670 1.590 1.670 720,116 +0.01(+0.60%)
Jan 11, 2022 1.700 1.740 1.630 1.660 280,319 -0.01(-0.60%)
Jan 10, 2022 1.780 1.780 1.650 1.670 387,422 -0.04(-2.34%)
Jan 07, 2022 1.690 1.760 1.630 1.710 292,389 +0.01(+0.59%)
Jan 06, 2022 1.860 1.860 1.680 1.700 452,795 -0.15(-8.11%)
Jan 05, 2022 1.820 1.940 1.800 1.850 856,240 +0.07(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.