Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6700	0.6700	0.6300	0.6400	122,996	-0.03(-4.48%)
Jan 30, 2020	0.6600	0.6700	0.6500	0.6700	259,656	+0.00(+0.00%)
Jan 29, 2020	0.6800	0.6900	0.6400	0.6700	92,193	-0.02(-2.90%)
Jan 28, 2020	0.6500	0.6900	0.6500	0.6900	104,791	+0.04(+6.15%)
Jan 27, 2020	0.7100	0.7100	0.6400	0.6500	560,015	-0.05(-7.14%)
Jan 24, 2020	0.6800	0.7000	0.6800	0.7000	120,747	+0.02(+2.94%)
Jan 23, 2020	0.6900	0.7000	0.6700	0.6800	370,274	+0.00(+0.00%)
Jan 22, 2020	0.7200	0.7200	0.6800	0.6800	382,695	-0.04(-5.56%)
Jan 21, 2020	0.6800	0.7200	0.6500	0.7200	550,325	+0.06(+9.09%)
Jan 20, 2020	0.6900	0.7000	0.6600	0.6600	254,791	-0.03(-4.35%)
Jan 17, 2020	0.6500	0.6900	0.6200	0.6900	367,820	+0.04(+6.15%)
Jan 16, 2020	0.6400	0.6700	0.6400	0.6500	143,667	-0.02(-2.99%)
Jan 15, 2020	0.6500	0.6700	0.6000	0.6700	329,503	+0.02(+3.08%)
Jan 14, 2020	0.6900	0.7000	0.6500	0.6500	268,406	-0.03(-4.41%)
Jan 13, 2020	0.6900	0.7300	0.6500	0.6800	1,174,672	-0.01(-1.45%)
Jan 10, 2020	0.6900	0.6900	0.6700	0.6900	554,856	+0.04(+6.15%)
Jan 09, 2020	0.6800	0.6800	0.5700	0.6500	537,911	-0.04(-5.80%)
Jan 08, 2020	0.6900	0.6900	0.6700	0.6900	91,872	+0.01(+1.47%)
Jan 07, 2020	0.7100	0.7100	0.6700	0.6800	845,544	-0.03(-4.23%)
Jan 06, 2020	0.6800	0.7100	0.6600	0.7100	458,221	+0.05(+7.58%)
Jan 03, 2020	0.6600	0.7100	0.6600	0.6600	1,324,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices