Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0015 0.0015 0.0015 0.0015 467,200 -0.00(-11.76%)
Jan 30, 2020 0.0015 0.0017 0.0015 0.0017 50,100 +0.00(+6.25%)
Jan 29, 2020 0.0016 0.0016 0.0016 0.0016 33,597 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0018 0.0015 0.0016 520,100 -0.00(-5.88%)
Jan 27, 2020 0.0016 0.0017 0.0014 0.0017 188,998 +0.00(+13.33%)
Jan 24, 2020 0.0015 0.0015 0.0015 0.0015 345,000 +0.00(+7.14%)
Jan 23, 2020 0.0017 0.0017 0.0014 0.0014 632,204 +0.00(+0.00%)
Jan 22, 2020 0.0016 0.0021 0.0014 0.0014 7,324,283 -0.00(-6.67%)
Jan 21, 2020 0.0015 0.0017 0.0012 0.0015 1,976,900 -0.00(-11.76%)
Jan 17, 2020 0.0015 0.0019 0.0015 0.0017 2,862,800 +0.00(+13.33%)
Jan 16, 2020 0.0017 0.0017 0.0014 0.0015 2,727,874 -0.00(-16.67%)
Jan 15, 2020 0.0015 0.0021 0.0015 0.0018 14,667,428 +0.00(+12.50%)
Jan 14, 2020 0.0014 0.0016 0.0014 0.0016 2,463,605 +0.00(+14.29%)
Jan 13, 2020 0.0014 0.0014 0.0010 0.0014 2,867,109 +0.00(+16.67%)
Jan 10, 2020 0.0013 0.0013 0.0012 0.0012 1,200 +0.00(+0.00%)
Jan 09, 2020 0.0013 0.0013 0.0012 0.0012 714,700 -0.00(-7.69%)
Jan 08, 2020 0.0012 0.0014 0.0012 0.0013 307,800 -0.00(-7.14%)
Jan 07, 2020 0.0014 0.0014 0.0012 0.0014 1,043,210 +0.00(+0.00%)
Jan 06, 2020 0.0013 0.0014 0.0012 0.0014 2,251,161 +0.00(+7.69%)
Jan 03, 2020 0.0010 0.0014 0.0010 0.0013 54,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.