Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L ADR (OP: SUHJY )

9.670 -0.040 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.400 9.400 9.286 9.340 128,794 -0.10(-1.06%)
Jan 30, 2024 9.469 9.480 9.400 9.440 139,666 -0.25(-2.58%)
Jan 29, 2024 9.715 9.740 9.650 9.690 130,057 -0.17(-1.72%)
Jan 26, 2024 9.790 9.870 9.790 9.860 131,114 +0.22(+2.28%)
Jan 25, 2024 9.690 9.730 9.620 9.640 195,748 -0.08(-0.82%)
Jan 24, 2024 9.760 9.820 9.720 9.720 350,861 +0.13(+1.36%)
Jan 23, 2024 9.530 9.610 9.510 9.590 365,228 +0.09(+0.95%)
Jan 22, 2024 9.453 9.530 9.453 9.500 588,429 -0.21(-2.11%)
Jan 19, 2024 9.590 9.710 9.585 9.705 232,557 +0.10(+0.99%)
Jan 18, 2024 9.610 9.620 9.560 9.610 687,309 -0.02(-0.21%)
Jan 17, 2024 9.590 9.660 9.540 9.630 341,053 -0.21(-2.13%)
Jan 16, 2024 9.860 9.930 9.840 9.840 178,242 -0.32(-3.11%)
Jan 12, 2024 10.18 10.19 10.13 10.16 117,424 -0.01(-0.14%)
Jan 11, 2024 10.18 10.18 10.12 10.17 116,009 +0.03(+0.30%)
Jan 10, 2024 10.12 10.14 10.08 10.14 154,612 +0.09(+0.85%)
Jan 09, 2024 10.07 10.10 10.05 10.05 233,062 -0.17(-1.61%)
Jan 08, 2024 10.19 10.60 9.770 10.22 159,416 -0.07(-0.68%)
Jan 05, 2024 10.36 10.38 10.26 10.29 121,179 -0.01(-0.14%)
Jan 04, 2024 10.29 10.35 10.29 10.30 245,375 -0.10(-0.92%)
Jan 03, 2024 10.38 10.42 10.35 10.40 99,781 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.