Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2974 0.2974 0.2891 0.2974 63,189 +0.01(+3.62%)
Jan 30, 2024 0.2974 0.2974 0.2867 0.2870 32,435 -0.01(-3.50%)
Jan 29, 2024 0.2968 0.2977 0.2877 0.2974 32,650 +0.00(+0.81%)
Jan 26, 2024 0.2957 0.2957 0.2900 0.2950 10,897 +0.00(+0.00%)
Jan 25, 2024 0.2868 0.2950 0.2868 0.2950 3,094 -0.01(-2.25%)
Jan 24, 2024 0.2930 0.3035 0.2930 0.3018 63,062 +0.01(+3.00%)
Jan 23, 2024 0.3049 0.3049 0.2893 0.2930 11,675 +0.00(+1.03%)
Jan 22, 2024 0.3074 0.3074 0.2900 0.2900 4,175 -0.01(-2.19%)
Jan 19, 2024 0.3000 0.3000 0.2805 0.2965 67,534 -0.01(-4.78%)
Jan 18, 2024 0.3050 0.3114 0.3000 0.3114 40,200 +0.01(+3.80%)
Jan 17, 2024 0.3108 0.3108 0.3000 0.3000 25,635 -0.01(-3.10%)
Jan 16, 2024 0.3123 0.3200 0.3050 0.3096 57,580 -0.01(-3.13%)
Jan 12, 2024 0.3150 0.3196 0.3122 0.3196 82,600 +0.01(+2.01%)
Jan 11, 2024 0.3185 0.3278 0.3125 0.3133 9,191 -0.01(-1.82%)
Jan 10, 2024 0.3191 0.3290 0.3191 0.3191 25,500 -0.01(-3.27%)
Jan 09, 2024 0.3225 0.3378 0.3225 0.3299 151,809 +0.00(+0.73%)
Jan 08, 2024 0.3320 0.3320 0.3248 0.3275 45,957 -0.00(-0.46%)
Jan 05, 2024 0.3378 0.3378 0.3276 0.3290 60,629 -0.01(-2.08%)
Jan 04, 2024 0.3071 0.3377 0.3000 0.3360 143,569 +0.04(+12.00%)
Jan 03, 2024 0.3000 0.3036 0.3000 0.3000 190,689 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.