Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0005 0.0007 0.0005 0.0007 27,280,800 +0.00(+0.00%)
Jan 28, 2021 0.0007 0.0007 0.0004 0.0007 149,924,320 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0007 0.0006 0.0007 77,941,960 +0.00(+0.00%)
Jan 26, 2021 0.0007 0.0007 0.0006 0.0007 56,804,468 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0009 0.0006 0.0007 156,073,776 -0.00(-12.50%)
Jan 22, 2021 0.0007 0.0008 0.0006 0.0008 96,685,192 +0.00(+14.29%)
Jan 21, 2021 0.0005 0.0007 0.0004 0.0007 68,536,872 +0.00(+40.00%)
Jan 20, 2021 0.0005 0.0006 0.0004 0.0005 47,172,452 +0.00(+0.00%)
Jan 19, 2021 0.0005 0.0005 0.0004 0.0005 29,062,808 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0005 0.0004 0.0005 32,420,500 +0.00(+25.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0004 90,016,208 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0004 0.0004 14,600,700 -0.00(-20.00%)
Jan 12, 2021 0.0005 0.0005 0.0004 0.0005 13,642,850 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0005 0.0004 0.0005 70,673,432 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 33,924,900 +0.00(+0.00%)
Jan 07, 2021 0.0005 0.0006 0.0004 0.0005 183,993,520 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0006 0.0003 0.0005 578,618,624 +0.00(+66.67%)
Jan 05, 2021 0.0003 0.0004 0.0003 0.0003 20,738,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.