Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1406 +0.0066 (+4.93%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1905	0.1945	0.1868	0.1900	186,015	-0.00(-0.37%)
Jan 30, 2024	0.1920	0.1950	0.1891	0.1907	866,598	-0.00(-1.65%)
Jan 29, 2024	0.1943	0.2010	0.1900	0.1939	259,084	-0.00(-0.56%)
Jan 26, 2024	0.1783	0.2023	0.1767	0.1950	473,468	+0.01(+3.50%)
Jan 25, 2024	0.1840	0.1884	0.1740	0.1884	325,192	+0.00(+2.67%)
Jan 24, 2024	0.1751	0.1959	0.1751	0.1835	132,130	+0.01(+4.86%)
Jan 23, 2024	0.1794	0.1813	0.1729	0.1750	104,838	-0.01(-5.15%)
Jan 22, 2024	0.1974	0.2000	0.1750	0.1845	278,977	-0.01(-4.80%)
Jan 19, 2024	0.1800	0.2043	0.1700	0.1938	896,284	+0.00(+2.27%)
Jan 18, 2024	0.2183	0.2200	0.1838	0.1895	335,218	-0.03(-12.51%)
Jan 17, 2024	0.1950	0.2208	0.1950	0.2166	231,211	+0.00(+2.17%)
Jan 16, 2024	0.2043	0.2210	0.2006	0.2120	97,188	+0.01(+6.05%)
Jan 12, 2024	0.2290	0.2290	0.1998	0.1999	675,524	-0.03(-11.51%)
Jan 11, 2024	0.2655	0.2811	0.2200	0.2259	812,728	-0.03(-13.12%)
Jan 10, 2024	0.2567	0.2658	0.2461	0.2600	618,049	+0.00(+0.00%)
Jan 09, 2024	0.2783	0.2920	0.2501	0.2600	281,432	-0.01(-4.48%)
Jan 08, 2024	0.2800	0.2811	0.2646	0.2722	360,641	+0.00(+0.63%)
Jan 05, 2024	0.2820	0.2845	0.2542	0.2705	361,551	-0.02(-6.72%)
Jan 04, 2024	0.2700	0.2999	0.2700	0.2900	547,425	+0.02(+7.41%)
Jan 03, 2024	0.2459	0.2847	0.2459	0.2700	342,444	-0.02(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices