Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0060 (+4.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6586	0.7010	0.6280	0.6725	219,902	+0.02(+3.10%)
Jan 28, 2022	0.6379	0.6523	0.5921	0.6523	253,723	+0.03(+5.31%)
Jan 27, 2022	0.6983	0.6983	0.6101	0.6194	492,197	-0.06(-9.44%)
Jan 26, 2022	0.6765	0.7526	0.6591	0.6840	574,364	+0.02(+3.57%)
Jan 25, 2022	0.6350	0.6687	0.5951	0.6604	667,569	+0.03(+4.81%)
Jan 24, 2022	0.5655	0.6531	0.5371	0.6301	1,726,516	-0.04(-5.74%)
Jan 21, 2022	0.7560	0.7560	0.6600	0.6685	886,775	-0.10(-13.22%)
Jan 20, 2022	0.7700	0.8000	0.7600	0.7703	208,935	+0.00(+0.04%)
Jan 19, 2022	0.7560	0.8098	0.7550	0.7700	269,377	-0.00(-0.26%)
Jan 18, 2022	0.8050	0.8100	0.7601	0.7720	410,408	-0.04(-4.68%)
Jan 14, 2022				0.8099	0	-0.01(-1.23%)
Jan 13, 2022	0.8500	0.8626	0.8100	0.8200	139,141	-0.02(-2.38%)
Jan 12, 2022	0.8283	0.8698	0.7910	0.8400	374,427	+0.03(+3.82%)
Jan 11, 2022	0.7900	0.8350	0.7701	0.8091	256,837	+0.04(+5.06%)
Jan 10, 2022	0.7800	0.7865	0.7440	0.7701	352,450	-0.02(-3.12%)
Jan 07, 2022	0.8000	0.8200	0.7676	0.7949	211,812	+0.01(+1.91%)
Jan 06, 2022	0.7570	0.7704	0.7113	0.7800	739,284	-0.01(-1.28%)
Jan 05, 2022	0.8600	0.8600	0.7800	0.7901	401,474	-0.05(-6.09%)
Jan 04, 2022	0.8543	0.8600	0.7850	0.8413	513,862	-0.04(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices