Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0002 (+0.14%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3900	0.4299	0.3543	0.3707	570,500	+0.02(+5.91%)
Jan 28, 2021	0.3100	0.3708	0.3100	0.3500	1,071,651	+0.04(+12.90%)
Jan 27, 2021	0.3350	0.3455	0.2900	0.3100	1,237,339	-0.04(-11.17%)
Jan 26, 2021	0.3396	0.3570	0.3174	0.3490	662,190	-0.00(-0.29%)
Jan 25, 2021	0.3940	0.3940	0.3232	0.3500	524,019	-0.01(-2.32%)
Jan 22, 2021	0.3571	0.3706	0.3384	0.3583	422,400	+0.00(+0.93%)
Jan 21, 2021	0.3675	0.3763	0.2970	0.3550	1,989,842	-0.01(-4.03%)
Jan 20, 2021	0.3900	0.4000	0.3676	0.3699	1,201,894	-0.02(-5.44%)
Jan 19, 2021	0.4500	0.4510	0.3775	0.3912	915,971	-0.01(-2.64%)
Jan 15, 2021	0.4451	0.4500	0.3954	0.4018	985,300	-0.04(-8.68%)
Jan 14, 2021	0.4300	0.4511	0.4000	0.4400	1,190,122	+0.04(+9.45%)
Jan 13, 2021	0.4200	0.4300	0.3600	0.4020	2,009,402	-0.00(-1.01%)
Jan 12, 2021	0.4110	0.4500	0.3975	0.4061	860,307	-0.02(-5.07%)
Jan 11, 2021	0.4480	0.4555	0.3975	0.4278	1,002,282	-0.03(-6.88%)
Jan 08, 2021	0.4790	0.5199	0.4320	0.4594	1,741,000	-0.01(-1.35%)
Jan 07, 2021	0.4208	0.5000	0.4100	0.4657	2,048,601	+0.06(+14.93%)
Jan 06, 2021	0.4300	0.4300	0.4013	0.4052	968,287	-0.01(-3.52%)
Jan 05, 2021	0.4300	0.4300	0.3922	0.4200	589,266	+0.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices