Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0002 0.0004 0.0002 0.0004 64,833,632 +0.00(+100.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0002 3,332,516 -0.00(-33.33%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 1,815,100 +0.00(+50.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0002 4,533,170 -0.00(-33.33%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 3,562,811 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 9,969,000 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 22,377,500 +0.00(+50.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0002 2,920,250 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0002 0.0002 15,783,139 -0.00(-33.33%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 36,393,720 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0003 14,948,623 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0003 20,617,008 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0002 20,914,224 -0.00(-33.33%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0003 1,950,000 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0003 0.0002 0.0003 4,732,999 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 3,714,651 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0003 6,060,714 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 17,838,700 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 10,238,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.