Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0011 0.0011 0.0009 0.0009 23,478,232 -0.00(-10.00%)
Jan 30, 2019 0.0011 0.0011 0.0010 0.0010 12,352,773 -0.00(-9.09%)
Jan 29, 2019 0.0011 0.0012 0.0010 0.0011 20,627,942 -0.00(-8.33%)
Jan 28, 2019 0.0010 0.0012 0.0010 0.0012 46,953,252 +0.00(+20.00%)
Jan 25, 2019 0.0009 0.0012 0.0009 0.0010 119,349,600 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0010 0.0008 0.0010 24,251,902 +0.00(+11.11%)
Jan 23, 2019 0.0010 0.0010 0.0009 0.0009 13,097,450 -0.00(-10.00%)
Jan 22, 2019 0.0010 0.0010 0.0009 0.0010 9,534,439 +0.00(+11.11%)
Jan 18, 2019 0.0010 0.0010 0.0009 0.0009 15,732,600 -0.00(-10.00%)
Jan 17, 2019 0.0010 0.0010 0.0008 0.0010 20,995,204 +0.00(+11.11%)
Jan 16, 2019 0.0010 0.0010 0.0008 0.0009 14,192,666 +0.00(+0.00%)
Jan 15, 2019 0.0010 0.0010 0.0008 0.0009 20,351,796 +0.00(+0.00%)
Jan 14, 2019 0.0010 0.0010 0.0008 0.0009 20,801,656 -0.00(-10.00%)
Jan 11, 2019 0.0009 0.0010 0.0009 0.0010 16,395,400 +0.00(+0.00%)
Jan 10, 2019 0.0009 0.0010 0.0008 0.0010 22,513,556 +0.00(+11.11%)
Jan 09, 2019 0.0010 0.0010 0.0008 0.0009 20,836,088 -0.00(-10.00%)
Jan 08, 2019 0.0009 0.0010 0.0009 0.0010 12,992,750 +0.00(+11.11%)
Jan 07, 2019 0.0009 0.0010 0.0008 0.0009 30,205,844 +0.00(+0.00%)
Jan 04, 2019 0.0010 0.0010 0.0008 0.0009 13,809,700 -0.00(-10.00%)
Jan 03, 2019 0.0010 0.0010 0.0008 0.0010 35,623,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.