Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0033 0.0033 0.0031 0.0031 218,655 -0.00(-6.06%)
Jan 28, 2016 0.0031 0.0033 0.0031 0.0033 324,690 +0.00(+6.45%)
Jan 27, 2016 0.0032 0.0032 0.0031 0.0031 1,379,000 -0.00(-3.13%)
Jan 26, 2016 0.0038 0.0038 0.0031 0.0032 1,319,897 -0.00(-15.34%)
Jan 25, 2016 0.0036 0.0038 0.0036 0.0038 20,200 +0.00(+11.18%)
Jan 22, 2016 0.0033 0.0034 0.0033 0.0034 74,948 +0.00(+9.68%)
Jan 21, 2016 0.0035 0.0039 0.0031 0.0031 793,659 -0.00(-18.42%)
Jan 20, 2016 0.0035 0.0038 0.0034 0.0038 36,026 +0.00(+11.76%)
Jan 19, 2016 0.0036 0.0036 0.0034 0.0034 123,957 +0.00(+5.26%)
Jan 15, 2016 0.0032 0.0032 0.0032 0 -0.00(-12.70%)
Jan 14, 2016 0.0031 0.0037 0.0031 0.0037 311,000 +0.00(+0.03%)
Jan 13, 2016 0.0039 0.0039 0.0037 0.0037 965,500 -0.00(-5.15%)
Jan 12, 2016 0.0046 0.0046 0.0038 0.0039 3,229,286 -0.00(-11.36%)
Jan 11, 2016 0.0040 0.0046 0.0040 0.0044 375,743 +0.00(+7.32%)
Jan 08, 2016 0.0045 0.0045 0.0041 0.0041 617,525 -0.00(-12.77%)
Jan 07, 2016 0.0041 0.0047 0.0039 0.0047 4,611,257 +0.00(+14.63%)
Jan 06, 2016 0.0044 0.0044 0.0038 0.0041 872,749 -0.00(-2.38%)
Jan 05, 2016 0.0038 0.0042 0.0036 0.0042 728,843 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.