Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0362 0.0399 0.0360 0.0370 842,304 -0.00(-7.04%)
Jan 29, 2015 0.0400 0.0410 0.0364 0.0398 671,087 +0.00(+4.74%)
Jan 28, 2015 0.0415 0.0440 0.0361 0.0380 2,085,415 -0.01(-12.44%)
Jan 27, 2015 0.0410 0.0440 0.0380 0.0434 1,004,249 +0.00(+5.85%)
Jan 26, 2015 0.0458 0.0460 0.0396 0.0410 2,551,813 -0.00(-10.68%)
Jan 23, 2015 0.0500 0.0500 0.0405 0.0459 1,003,458 -0.00(-6.33%)
Jan 22, 2015 0.0520 0.0550 0.0466 0.0490 3,736,081 +0.00(+2.08%)
Jan 21, 2015 0.0544 0.0580 0.0436 0.0480 719,664 -0.01(-10.28%)
Jan 20, 2015 0.0420 0.0590 0.0410 0.0535 904,081 +0.01(+25.88%)
Jan 16, 2015 0.0425 0.0425 0.0425 0 +0.00(+4.68%)
Jan 15, 2015 0.0400 0.0438 0.0400 0.0406 189,875 +0.00(+1.50%)
Jan 14, 2015 0.0400 0.0420 0.0400 0.0400 339,327 +0.00(+0.00%)
Jan 13, 2015 0.0400 0 +0.00(+0.00%)
Jan 12, 2015 0.0360 0.0400 0.0360 0.0400 181,839 +0.00(+11.11%)
Jan 09, 2015 0.0362 0.0390 0.0352 0.0360 70,986 -0.00(-0.28%)
Jan 08, 2015 0.0351 0.0395 0.0350 0.0361 341,243 -0.00(-5.00%)
Jan 07, 2015 0.0349 0.0380 0.0348 0.0380 349,055 +0.00(+9.20%)
Jan 06, 2015 0.0331 0.0348 0.0321 0.0348 266,624 +0.00(+5.14%)
Jan 05, 2015 0.0350 0.0379 0.0330 0.0331 370,606 +0.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.