Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

55.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.288 7.296 7.224 7.241 750,475 +0.05(+0.74%)
Jan 28, 2005 7.167 7.192 7.143 7.188 802,192 +0.10(+1.44%)
Jan 27, 2005 7.060 7.094 7.046 7.086 383,465 +0.01(+0.08%)
Jan 26, 2005 7.026 7.090 7.016 7.081 932,071 +0.16(+2.27%)
Jan 25, 2005 6.967 6.975 6.910 6.924 449,286 -0.02(-0.22%)
Jan 24, 2005 6.978 6.978 6.924 6.939 631,175 -0.04(-0.57%)
Jan 21, 2005 6.984 7.009 6.971 6.978 682,010 -0.02(-0.32%)
Jan 20, 2005 6.910 7.028 6.910 7.001 1,133,353 +0.01(+0.19%)
Jan 19, 2005 7.056 7.056 6.973 6.988 525,098 -0.09(-1.20%)
Jan 18, 2005 6.984 7.088 6.971 7.073 1,867,962 -0.16(-2.22%)
Jan 14, 2005 7.232 7.253 7.217 7.234 272,392 +0.03(+0.37%)
Jan 13, 2005 7.232 7.262 7.192 7.207 304,127 -0.08(-1.09%)
Jan 12, 2005 7.287 7.300 7.245 7.287 381,996 +0.02(+0.23%)
Jan 11, 2005 7.241 7.273 7.239 7.270 581,515 +0.03(+0.44%)
Jan 10, 2005 7.230 7.254 7.219 7.237 362,602 -0.02(-0.23%)
Jan 07, 2005 7.330 7.330 7.224 7.254 595,032 -0.06(-0.88%)
Jan 06, 2005 7.304 7.326 7.285 7.319 947,644 -0.05(-0.72%)
Jan 05, 2005 7.391 7.419 7.370 7.372 563,297 -0.00(-0.05%)
Jan 04, 2005 7.438 7.468 7.355 7.375 803,955 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.