Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.610 +0.090 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.170 8.560 8.170 8.550 55,341 +0.40(+4.91%)
Jan 30, 2023 8.200 8.320 8.075 8.150 89,316 -0.14(-1.69%)
Jan 27, 2023 8.350 8.355 8.210 8.290 60,466 -0.05(-0.60%)
Jan 26, 2023 8.370 8.370 8.080 8.340 78,095 +0.02(+0.24%)
Jan 25, 2023 8.050 8.350 7.950 8.320 71,239 +0.17(+2.09%)
Jan 24, 2023 8.129 8.339 8.129 8.150 72,264 +0.09(+1.12%)
Jan 23, 2023 8.030 8.220 7.985 8.060 117,276 +0.03(+0.37%)
Jan 20, 2023 7.980 8.200 7.920 8.030 183,745 +0.11(+1.39%)
Jan 19, 2023 7.680 8.000 7.310 7.920 267,618 -0.98(-11.01%)
Jan 18, 2023 8.860 9.160 8.710 8.900 106,159 +0.07(+0.79%)
Jan 17, 2023 9.250 9.410 8.755 8.830 178,175 -0.39(-4.23%)
Jan 13, 2023 9.360 9.365 9.040 9.220 70,277 -0.02(-0.22%)
Jan 12, 2023 9.070 9.390 8.910 9.240 103,221 +0.24(+2.67%)
Jan 11, 2023 8.920 9.140 8.915 9.000 93,757 +0.12(+1.35%)
Jan 10, 2023 8.730 8.895 8.630 8.880 84,323 +0.21(+2.42%)
Jan 09, 2023 8.870 8.980 8.560 8.670 95,464 -0.12(-1.37%)
Jan 06, 2023 8.580 8.870 8.570 8.790 75,604 +0.23(+2.69%)
Jan 05, 2023 8.670 8.670 8.495 8.560 71,654 -0.16(-1.83%)
Jan 04, 2023 8.770 8.980 8.620 8.720 97,133 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.