Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.610 +0.090 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.540 9.790 9.450 9.730 59,733 +0.28(+2.96%)
Jan 30, 2012 9.610 9.610 9.370 9.450 30,366 -0.28(-2.88%)
Jan 27, 2012 9.430 9.730 9.397 9.730 22,171 +0.29(+3.07%)
Jan 26, 2012 9.420 9.440 9.200 9.440 30,159 +0.05(+0.53%)
Jan 25, 2012 9.280 9.430 9.180 9.390 38,841 +0.09(+0.97%)
Jan 24, 2012 9.040 9.340 8.970 9.300 36,166 +0.22(+2.42%)
Jan 23, 2012 9.390 9.490 8.970 9.080 40,527 -0.29(-3.09%)
Jan 20, 2012 9.190 9.425 9.170 9.370 47,721 +0.18(+1.96%)
Jan 19, 2012 8.700 9.240 8.520 9.190 101,585 +0.51(+5.88%)
Jan 18, 2012 8.500 8.700 8.500 8.680 20,046 +0.20(+2.36%)
Jan 17, 2012 8.500 8.700 8.390 8.480 79,071 +0.07(+0.83%)
Jan 13, 2012 7.920 8.550 7.760 8.410 112,433 +0.39(+4.86%)
Jan 12, 2012 8.040 8.040 7.800 8.020 39,627 +0.02(+0.25%)
Jan 11, 2012 7.800 8.000 7.790 8.000 34,264 +0.13(+1.65%)
Jan 10, 2012 7.460 7.940 7.340 7.870 59,428 +0.53(+7.22%)
Jan 09, 2012 7.260 7.350 7.185 7.340 23,847 +0.14(+1.94%)
Jan 06, 2012 7.400 7.400 7.162 7.200 75,140 -0.23(-3.10%)
Jan 05, 2012 7.720 7.750 7.400 7.430 56,142 -0.38(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.