Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.609	2.609	2.562	2.576	157,344	-0.02(-0.74%)
Jan 28, 2011	2.586	2.619	2.548	2.595	196,217	+0.01(+0.37%)
Jan 27, 2011	2.571	2.595	2.571	2.586	137,746	+0.01(+0.56%)
Jan 26, 2011	2.538	2.600	2.528	2.571	311,309	+0.04(+1.51%)
Jan 25, 2011	2.500	2.538	2.500	2.533	72,032	+0.01(+0.38%)
Jan 24, 2011	2.504	2.538	2.504	2.524	156,203	+0.02(+0.76%)
Jan 21, 2011	2.514	2.540	2.504	2.504	87,827	+0.00(+0.00%)
Jan 20, 2011	2.504	2.538	2.490	2.504	110,136	+0.00(+0.00%)
Jan 19, 2011	2.538	2.557	2.481	2.504	188,943	-0.03(-1.32%)
Jan 18, 2011	2.538	2.552	2.528	2.538	47,581	-0.00(-0.19%)
Jan 14, 2011	2.547	2.552	2.528	2.543	45,306	-0.02(-0.93%)
Jan 13, 2011	2.547	2.566	2.524	2.566	160,815	+0.03(+1.32%)
Jan 12, 2011	2.533	2.541	2.504	2.533	140,814	+0.01(+0.57%)
Jan 11, 2011	2.524	2.566	2.514	2.519	149,778	+0.00(+0.00%)
Jan 10, 2011	2.552	2.552	2.519	2.519	105,641	-0.04(-1.49%)
Jan 07, 2011	2.543	2.566	2.490	2.557	278,722	-0.01(-0.56%)
Jan 06, 2011	2.566	2.614	2.552	2.571	190,259	+0.01(+0.56%)
Jan 05, 2011	2.552	2.571	2.533	2.557	204,187	-0.02(-0.74%)
Jan 04, 2011	2.566	2.576	2.552	2.576	213,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices